APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $734 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 4,200 Value ($000) $1,069 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,700 Value ($000) $554 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 2,700 Value ($000) $600 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 4,700 Value ($000) $1,177 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 3,700 Value ($000) $862 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,200 Value ($000) $1,727 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,200 Value ($000) $892 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,200 Value ($000) $424 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 3,200 Value ($000) $548 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,200 Value ($000) $1,203 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,700 Value ($000) $1,270 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 4,200 Value ($000) $546 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 4,300 Value ($000) $594 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 4,300 Value ($000) $588 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 4,360 Value ($000) $761 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 9,360 Value ($000) $1,662 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 9,450 Value ($000) $1,337 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 10,250 Value ($000) $1,404 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,320 Value ($000) $772 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 5,600 Value ($000) $743 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 3,900 Value ($000) $452 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,900 Value ($000) $2,152 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,600 Value ($000) $2,950 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 26,650 Value ($000) $7,826 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 33,150 Value ($000) $7,424 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 33,150 Value ($000) $6,561 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 36,450 Value ($000) $6,924 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 36,450 Value ($000) $5,750 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 35,850 Value ($000) $8,093 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 42,250 Value ($000) $7,821 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 42,250 Value ($000) $7,089 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 42,250 Value ($000) $7,150 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 42,250 Value ($000) $6,512 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 42,350 Value ($000) $6,099 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 43,850 Value ($000) $6,299,491 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 64,950 Value ($000) $7,523 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 64,950 Value ($000) $7,343 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 71,050 Value ($000) $6,792 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 58,050 Value ($000) $6,327 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 54,050 Value ($000) $5,689 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 50,150 Value ($000) $5,532 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 58,850 Value ($000) $7,381 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 53,850 Value ($000) $6,701 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 47,950 Value ($000) $5,293 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 47,950 Value ($000) $4,831 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 47,950 Value ($000) $4,456 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,850 Value ($000) $3,677 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,500 Value ($000) $4,208 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,500 Value ($000) $3,576 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 8,150 Value ($000) $3,228 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$734	$268.34	$243.76 - $288.62
Q3 2025	4,200	$1,069	$225.58	$201.08 - $257.35
Q2 2025	2,700	$554	$201.41	$168.63 - $224.42
Q1 2025	2,700	$600	$230.77	$207.71 - $249.15
Q4 2024	4,700	$1,177	$234.51	$218.48 - $258.93
Q3 2024	3,700	$862	$221.95	$194.68 - $235.63
Q2 2024	8,200	$1,727	$185.12	$162.75 - $218.71
Q1 2024	5,200	$892	$180.25	$167.13 - $194.54
Q4 2023	2,200	$424	$182.81	$163.90 - $197.75
Q3 2023	3,200	$548	$181.32	$165.83 - $195.85
Q2 2023	6,200	$1,203	$172.06	$157.65 - $192.15
Q1 2023	7,700	$1,270	$145.49	$122.32 - $162.80
Q4 2022	4,200	$546	$140.70	$124.00 - $154.90
Q3 2022	4,300	$594	$154.28	$133.24 - $173.24
Q2 2022	4,300	$588	$148.64	$126.74 - $175.05
Q1 2022	4,360	$761	$164.84	$147.20 - $179.18
Q4 2021	9,360	$1,662	$154.71	$135.23 - $178.39
Q3 2021	9,450	$1,337	$143.90	$132.58 - $153.80
Q2 2021	10,250	$1,404	$126.45	$119.38 - $134.19
Q1 2021	6,320	$772	$125.06	$113.29 - $141.24
Q4 2020	5,600	$743	$117.01	$104.29 - $135.11
Q3 2020	3,900	$452	$105.97	$86.47 - $134.09
Q2 2020	5,900	$2,152	$75.09	$57.29 - $90.30
Q1 2020	11,600	$2,950	$71.07	$51.42 - $79.14
Q4 2019	26,650	$7,826	$62.02	$51.75 - $70.93
Q3 2019	33,150	$7,424	$50.22	$46.15 - $54.47
Q2 2019	33,150	$6,561	$46.62	$40.80 - $51.40
Q1 2019	36,450	$6,924	$40.43	$33.75 - $47.19
Q4 2018	36,450	$5,750	$46.01	$34.85 - $55.30
Q3 2018	35,850	$8,093	$49.27	$43.30 - $54.40
Q2 2018	42,250	$7,821	$42.75	$37.77 - $45.84
Q1 2018	42,250	$7,089	$40.42	$35.33 - $43.15
Q4 2017	42,250	$7,150	$39.08	$35.58 - $41.50
Q3 2017	42,250	$6,512	$36.15	$33.10 - $38.49
Q2 2017	42,350	$6,099	$34.31	$32.42 - $36.41
Q1 2017	43,850	$6,299,491	$30.44	$26.45 - $33.45
Q4 2016	64,950	$7,523	$26.09	$23.99 - $27.22
Q3 2016	64,950	$7,343	$24.23	$21.52 - $26.64
Q2 2016	71,050	$6,792	$22.62	$20.41 - $25.48
Q1 2016	58,050	$6,327	$22.55	$20.83 - $25.03
Q4 2015	54,050	$5,689	$25.73	$23.63 - $27.80
Q3 2015	50,150	$5,532	$26.29	$20.65 - $29.72
Q2 2015	58,850	$7,381	$28.55	$27.40 - $29.94
Q1 2015	53,850	$6,701	$26.84	$23.20 - $29.73
Q4 2014	47,950	$5,293	$24.08	$21.01 - $26.55
Q3 2014	47,950	$4,831	$21.63	$20.33 - $22.90
Q2 2014	47,950	$4,456	$18.66	$15.96 - $20.88
Q1 2014	6,850	$3,677	$16.58	$15.31 - $17.38
Q4 2013	7,500	$4,208	$16.37	$14.75 - $17.84
Q3 2013	7,500	$3,576	$14.28	$12.29 - $15.84
Q2 2013	8,150	$3,228	$13.16	$11.72 - $14.18