APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,487 Value ($000) $75,710 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 357,784 Value ($000) $91,103 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 359,094 Value ($000) $73,675 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 359,631 Value ($000) $80 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 361,332 Value ($000) $90 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 360,084 Value ($000) $84 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 359,556 Value ($000) $76 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 358,617 Value ($000) $61 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 358,706 Value ($000) $69 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 359,021 Value ($000) $61 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 356,330 Value ($000) $69 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 358,843 Value ($000) $59 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 367,793 Value ($000) $48 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 368,445 Value ($000) $50,919 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 367,659 Value ($000) $50,266 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 365,659 Value ($000) $63,848 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 362,898 Value ($000) $64,440 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 356,441 Value ($000) $50,436 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 354,851 Value ($000) $48,600 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 352,661 Value ($000) $43,077 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 351,526 Value ($000) $46,644 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 347,721 Value ($000) $40,270 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 86,872 Value ($000) $31,691 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 63,855 Value ($000) $16,238 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 63,976 Value ($000) $18,787 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 63,911 Value ($000) $14,314 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 61,417 Value ($000) $12,156 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 51,554 Value ($000) $9,793 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 52,087 Value ($000) $8,216 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 52,987 Value ($000) $11,961 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 53,308 Value ($000) $9,868 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 52,838 Value ($000) $8,865 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 52,853 Value ($000) $8,944 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 53,021 Value ($000) $8,172 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 53,021 Value ($000) $7,636 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 53,021 Value ($000) $7,617 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 54,686 Value ($000) $6,334 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 55,807 Value ($000) $6,309 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 55,507 Value ($000) $5,306 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 55,437 Value ($000) $6,042 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 53,499 Value ($000) $5,631 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 53,155 Value ($000) $5,863 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 53,255 Value ($000) $6,680 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 52,240 Value ($000) $6,500 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 52,407 Value ($000) $5,785 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 53,430 Value ($000) $5,383 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 53,685 Value ($000) $4,989 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 7,649 Value ($000) $4,106 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 7,659 Value ($000) $4,297 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,620 Value ($000) $3,633 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,620 Value ($000) $3,022 Avg Close $13.16 Range $11.72 - $14.18