APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,984 Value ($000) $42,950 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 168,061 Value ($000) $42,793 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 181,506 Value ($000) $37,240 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 205,312 Value ($000) $45,606 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 218,110 Value ($000) $54,619 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 236,737 Value ($000) $55,160 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 244,899 Value ($000) $51,581 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 249,809 Value ($000) $42,837 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 266,681 Value ($000) $51,344 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 275,464 Value ($000) $47,162 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 298,955 Value ($000) $57,988 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 345,463 Value ($000) $56,967 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 356,922 Value ($000) $46,375 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 369,989 Value ($000) $51,132 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 391,155 Value ($000) $53,479 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 418,199 Value ($000) $73,022 Avg Close $164.84 Range $147.20 - $179.18

Q3 2021

Shares 463,899 Value ($000) $65,642 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 568,644 Value ($000) $77,881 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 605,976 Value ($000) $74,020 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 803,439 Value ($000) $106,608 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 830,440 Value ($000) $96,173 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 250,015 Value ($000) $91,205 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 313,647 Value ($000) $79,757 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 272,238 Value ($000) $79,943 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 316,969 Value ($000) $70,991 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 686,762 Value ($000) $135,924 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 692,669 Value ($000) $131,572 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 718,058 Value ($000) $113,266 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 572,968 Value ($000) $129,342 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 614,984 Value ($000) $113,840 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 597,420 Value ($000) $100,235 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 641,204 Value ($000) $108,511 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 679,006 Value ($000) $104,648 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 778,466 Value ($000) $112,115 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 911,928 Value ($000) $131,008 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 994,539 Value ($000) $115,187 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 1,011,780 Value ($000) $114,382 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 1,013,369 Value ($000) $96,878 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 738,424 Value ($000) $80,481 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 1,027,684 Value ($000) $108,174 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 1,000,447 Value ($000) $110,349 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 917,203 Value ($000) $115,040 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 903,827 Value ($000) $112,463 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 921,619 Value ($000) $101,728 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 832,101 Value ($000) $83,834 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 840,811 Value ($000) $78,137 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 120,527 Value ($000) $64,691 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 148,722 Value ($000) $83,436 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 176,870 Value ($000) $84,323 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 193,685 Value ($000) $76,802 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,984	$42,950	$268.34	$243.76 - $288.62
Q3 2025	168,061	$42,793	$225.58	$201.08 - $257.35
Q2 2025	181,506	$37,240	$201.41	$168.63 - $224.42
Q1 2025	205,312	$45,606	$230.77	$207.71 - $249.15
Q4 2024	218,110	$54,619	$234.51	$218.48 - $258.93
Q3 2024	236,737	$55,160	$221.95	$194.68 - $235.63
Q2 2024	244,899	$51,581	$185.12	$162.75 - $218.71
Q1 2024	249,809	$42,837	$180.25	$167.13 - $194.54
Q4 2023	266,681	$51,344	$182.81	$163.90 - $197.75
Q3 2023	275,464	$47,162	$181.32	$165.83 - $195.85
Q2 2023	298,955	$57,988	$172.06	$157.65 - $192.15
Q1 2023	345,463	$56,967	$145.49	$122.32 - $162.80
Q4 2022	356,922	$46,375	$140.70	$124.00 - $154.90
Q3 2022	369,989	$51,132	$154.28	$133.24 - $173.24
Q2 2022	391,155	$53,479	$148.64	$126.74 - $175.05
Q1 2022	418,199	$73,022	$164.84	$147.20 - $179.18
Q3 2021	463,899	$65,642	$143.90	$132.58 - $153.80
Q2 2021	568,644	$77,881	$126.45	$119.38 - $134.19
Q1 2021	605,976	$74,020	$125.06	$113.29 - $141.24
Q4 2020	803,439	$106,608	$117.01	$104.29 - $135.11
Q3 2020	830,440	$96,173	$105.97	$86.47 - $134.09
Q2 2020	250,015	$91,205	$75.09	$57.29 - $90.30
Q1 2020	313,647	$79,757	$71.07	$51.42 - $79.14
Q4 2019	272,238	$79,943	$62.02	$51.75 - $70.93
Q3 2019	316,969	$70,991	$50.22	$46.15 - $54.47
Q2 2019	686,762	$135,924	$46.62	$40.80 - $51.40
Q1 2019	692,669	$131,572	$40.43	$33.75 - $47.19
Q4 2018	718,058	$113,266	$46.01	$34.85 - $55.30
Q3 2018	572,968	$129,342	$49.27	$43.30 - $54.40
Q2 2018	614,984	$113,840	$42.75	$37.77 - $45.84
Q1 2018	597,420	$100,235	$40.42	$35.33 - $43.15
Q4 2017	641,204	$108,511	$39.08	$35.58 - $41.50
Q3 2017	679,006	$104,648	$36.15	$33.10 - $38.49
Q2 2017	778,466	$112,115	$34.31	$32.42 - $36.41
Q1 2017	911,928	$131,008	$30.44	$26.45 - $33.45
Q4 2016	994,539	$115,187	$26.09	$23.99 - $27.22
Q3 2016	1,011,780	$114,382	$24.23	$21.52 - $26.64
Q2 2016	1,013,369	$96,878	$22.62	$20.41 - $25.48
Q1 2016	738,424	$80,481	$22.55	$20.83 - $25.03
Q4 2015	1,027,684	$108,174	$25.73	$23.63 - $27.80
Q3 2015	1,000,447	$110,349	$26.29	$20.65 - $29.72
Q2 2015	917,203	$115,040	$28.55	$27.40 - $29.94
Q1 2015	903,827	$112,463	$26.84	$23.20 - $29.73
Q4 2014	921,619	$101,728	$24.08	$21.01 - $26.55
Q3 2014	832,101	$83,834	$21.63	$20.33 - $22.90
Q2 2014	840,811	$78,137	$18.66	$15.96 - $20.88
Q1 2014	120,527	$64,691	$16.58	$15.31 - $17.38
Q4 2013	148,722	$83,436	$16.37	$14.75 - $17.84
Q3 2013	176,870	$84,323	$14.28	$12.29 - $15.84
Q2 2013	193,685	$76,802	$13.16	$11.72 - $14.18