APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,106 Value ($000) $11,991 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 44,286 Value ($000) $11,277 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 44,701 Value ($000) $9,171 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 44,679 Value ($000) $9,925 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 43,068 Value ($000) $10,785 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 42,572 Value ($000) $9,919 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 42,889 Value ($000) $9,033 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 48,247 Value ($000) $8,273 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 48,904 Value ($000) $9,415 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 49,553 Value ($000) $8,484 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 49,648 Value ($000) $9,630 Avg Close $172.06 Range $157.65 - $192.15

Q4 2022

Shares 56,417 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 48,242 Value ($000) $6,667 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 48,419 Value ($000) $6,620 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 42,624 Value ($000) $7,443 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 42,749 Value ($000) $7,591 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 43,397 Value ($000) $6,141 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 38,147 Value ($000) $5,225 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 43,587 Value ($000) $5,325 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 41,797 Value ($000) $5,546 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 42,777 Value ($000) $4,954 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 12,408 Value ($000) $4,526 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,383 Value ($000) $3,149 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 12,828 Value ($000) $3,767 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,723 Value ($000) $2,625 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,593 Value ($000) $2,295 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,273 Value ($000) $2,142 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 10,863 Value ($000) $1,713 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 11,868 Value ($000) $2,680 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 11,379 Value ($000) $2,107 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 11,344 Value ($000) $1,904 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 11,394 Value ($000) $1,929 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 11,518 Value ($000) $1,775 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 11,817 Value ($000) $1,701 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 11,978 Value ($000) $1,721 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 12,280 Value ($000) $1,422 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 12,336 Value ($000) $1,395 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 12,608 Value ($000) $1,206 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 12,614 Value ($000) $1,375 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 12,278 Value ($000) $1,292 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 11,863 Value ($000) $1,308 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 11,673 Value ($000) $1,464 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 11,865 Value ($000) $1,477 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 12,260 Value ($000) $1,353 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 12,209 Value ($000) $1,230 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 12,143 Value ($000) $1,128 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,682 Value ($000) $903 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 539 Value ($000) $302 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 592 Value ($000) $282 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 592 Value ($000) $235 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,106	$11,991	$268.34	$243.76 - $288.62
Q3 2025	44,286	$11,277	$225.58	$201.08 - $257.35
Q2 2025	44,701	$9,171	$201.41	$168.63 - $224.42
Q1 2025	44,679	$9,925	$230.77	$207.71 - $249.15
Q4 2024	43,068	$10,785	$234.51	$218.48 - $258.93
Q3 2024	42,572	$9,919	$221.95	$194.68 - $235.63
Q2 2024	42,889	$9,033	$185.12	$162.75 - $218.71
Q1 2024	48,247	$8,273	$180.25	$167.13 - $194.54
Q4 2023	48,904	$9,415	$182.81	$163.90 - $197.75
Q3 2023	49,553	$8,484	$181.32	$165.83 - $195.85
Q2 2023	49,648	$9,630	$172.06	$157.65 - $192.15
Q4 2022	56,417	$7	$140.70	$124.00 - $154.90
Q3 2022	48,242	$6,667	$154.28	$133.24 - $173.24
Q2 2022	48,419	$6,620	$148.64	$126.74 - $175.05
Q1 2022	42,624	$7,443	$164.84	$147.20 - $179.18
Q4 2021	42,749	$7,591	$154.71	$135.23 - $178.39
Q3 2021	43,397	$6,141	$143.90	$132.58 - $153.80
Q2 2021	38,147	$5,225	$126.45	$119.38 - $134.19
Q1 2021	43,587	$5,325	$125.06	$113.29 - $141.24
Q4 2020	41,797	$5,546	$117.01	$104.29 - $135.11
Q3 2020	42,777	$4,954	$105.97	$86.47 - $134.09
Q2 2020	12,408	$4,526	$75.09	$57.29 - $90.30
Q1 2020	12,383	$3,149	$71.07	$51.42 - $79.14
Q4 2019	12,828	$3,767	$62.02	$51.75 - $70.93
Q3 2019	11,723	$2,625	$50.22	$46.15 - $54.47
Q2 2019	11,593	$2,295	$46.62	$40.80 - $51.40
Q1 2019	11,273	$2,142	$40.43	$33.75 - $47.19
Q4 2018	10,863	$1,713	$46.01	$34.85 - $55.30
Q3 2018	11,868	$2,680	$49.27	$43.30 - $54.40
Q2 2018	11,379	$2,107	$42.75	$37.77 - $45.84
Q1 2018	11,344	$1,904	$40.42	$35.33 - $43.15
Q4 2017	11,394	$1,929	$39.08	$35.58 - $41.50
Q3 2017	11,518	$1,775	$36.15	$33.10 - $38.49
Q2 2017	11,817	$1,701	$34.31	$32.42 - $36.41
Q1 2017	11,978	$1,721	$30.44	$26.45 - $33.45
Q4 2016	12,280	$1,422	$26.09	$23.99 - $27.22
Q3 2016	12,336	$1,395	$24.23	$21.52 - $26.64
Q2 2016	12,608	$1,206	$22.62	$20.41 - $25.48
Q1 2016	12,614	$1,375	$22.55	$20.83 - $25.03
Q4 2015	12,278	$1,292	$25.73	$23.63 - $27.80
Q3 2015	11,863	$1,308	$26.29	$20.65 - $29.72
Q2 2015	11,673	$1,464	$28.55	$27.40 - $29.94
Q1 2015	11,865	$1,477	$26.84	$23.20 - $29.73
Q4 2014	12,260	$1,353	$24.08	$21.01 - $26.55
Q3 2014	12,209	$1,230	$21.63	$20.33 - $22.90
Q2 2014	12,143	$1,128	$18.66	$15.96 - $20.88
Q1 2014	1,682	$903	$16.58	$15.31 - $17.38
Q4 2013	539	$302	$16.37	$14.75 - $17.84
Q3 2013	592	$282	$14.28	$12.29 - $15.84
Q2 2013	592	$235	$13.16	$11.72 - $14.18