APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,356 Value ($000) $40,876 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 155,242 Value ($000) $39,529 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 155,857 Value ($000) $31,977 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 159,474 Value ($000) $35,424 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 160,222 Value ($000) $40,123 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 161,182 Value ($000) $37,555 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 162,655 Value ($000) $34,258 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 162,799 Value ($000) $27,917 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 162,821 Value ($000) $31,348 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 163,192 Value ($000) $27,940 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 162,302 Value ($000) $31,482 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 161,517 Value ($000) $27 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 154,740 Value ($000) $20 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 152,724 Value ($000) $21,107 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 154,354 Value ($000) $21,103 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 153,943 Value ($000) $26,880 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 155,888 Value ($000) $27,681 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 170,266 Value ($000) $24,093 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 170,407 Value ($000) $23,339 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 170,663 Value ($000) $20,846 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 174,386 Value ($000) $23,139 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 171,330 Value ($000) $19,842 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 43,132 Value ($000) $15,735 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 42,193 Value ($000) $10,729 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 42,839 Value ($000) $12,580 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 41,929 Value ($000) $9,391 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 42,777 Value ($000) $8,466 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 42,074 Value ($000) $7,992 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 54,270 Value ($000) $8,561 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 37,975 Value ($000) $8,572 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 36,274 Value ($000) $6,715 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 36,148 Value ($000) $6,065 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 35,807 Value ($000) $6,060 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 35,866 Value ($000) $5,528 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 38,730 Value ($000) $5,578 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 37,892 Value ($000) $5,444 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 39,101 Value ($000) $4,529 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 10,794 Value ($000) $1,220 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 39,129 Value ($000) $3,741 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 39,128 Value ($000) $4,265 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 41,926 Value ($000) $4,413 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 42,625 Value ($000) $4,702 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 43,974 Value ($000) $5,515 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 47,198 Value ($000) $5,873 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 47,172 Value ($000) $5,207 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 47,172 Value ($000) $4,753 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 45,544 Value ($000) $4,232 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,561 Value ($000) $3,522 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,537 Value ($000) $3,667 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,537 Value ($000) $3,116 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,502 Value ($000) $2,578 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,356	$40,876	$268.34	$243.76 - $288.62
Q3 2025	155,242	$39,529	$225.58	$201.08 - $257.35
Q2 2025	155,857	$31,977	$201.41	$168.63 - $224.42
Q1 2025	159,474	$35,424	$230.77	$207.71 - $249.15
Q4 2024	160,222	$40,123	$234.51	$218.48 - $258.93
Q3 2024	161,182	$37,555	$221.95	$194.68 - $235.63
Q2 2024	162,655	$34,258	$185.12	$162.75 - $218.71
Q1 2024	162,799	$27,917	$180.25	$167.13 - $194.54
Q4 2023	162,821	$31,348	$182.81	$163.90 - $197.75
Q3 2023	163,192	$27,940	$181.32	$165.83 - $195.85
Q2 2023	162,302	$31,482	$172.06	$157.65 - $192.15
Q1 2023	161,517	$27	$145.49	$122.32 - $162.80
Q4 2022	154,740	$20	$140.70	$124.00 - $154.90
Q3 2022	152,724	$21,107	$154.28	$133.24 - $173.24
Q2 2022	154,354	$21,103	$148.64	$126.74 - $175.05
Q1 2022	153,943	$26,880	$164.84	$147.20 - $179.18
Q4 2021	155,888	$27,681	$154.71	$135.23 - $178.39
Q3 2021	170,266	$24,093	$143.90	$132.58 - $153.80
Q2 2021	170,407	$23,339	$126.45	$119.38 - $134.19
Q1 2021	170,663	$20,846	$125.06	$113.29 - $141.24
Q4 2020	174,386	$23,139	$117.01	$104.29 - $135.11
Q3 2020	171,330	$19,842	$105.97	$86.47 - $134.09
Q2 2020	43,132	$15,735	$75.09	$57.29 - $90.30
Q1 2020	42,193	$10,729	$71.07	$51.42 - $79.14
Q4 2019	42,839	$12,580	$62.02	$51.75 - $70.93
Q3 2019	41,929	$9,391	$50.22	$46.15 - $54.47
Q2 2019	42,777	$8,466	$46.62	$40.80 - $51.40
Q1 2019	42,074	$7,992	$40.43	$33.75 - $47.19
Q4 2018	54,270	$8,561	$46.01	$34.85 - $55.30
Q3 2018	37,975	$8,572	$49.27	$43.30 - $54.40
Q2 2018	36,274	$6,715	$42.75	$37.77 - $45.84
Q1 2018	36,148	$6,065	$40.42	$35.33 - $43.15
Q4 2017	35,807	$6,060	$39.08	$35.58 - $41.50
Q3 2017	35,866	$5,528	$36.15	$33.10 - $38.49
Q2 2017	38,730	$5,578	$34.31	$32.42 - $36.41
Q1 2017	37,892	$5,444	$30.44	$26.45 - $33.45
Q4 2016	39,101	$4,529	$26.09	$23.99 - $27.22
Q3 2016	10,794	$1,220	$24.23	$21.52 - $26.64
Q2 2016	39,129	$3,741	$22.62	$20.41 - $25.48
Q1 2016	39,128	$4,265	$22.55	$20.83 - $25.03
Q4 2015	41,926	$4,413	$25.73	$23.63 - $27.80
Q3 2015	42,625	$4,702	$26.29	$20.65 - $29.72
Q2 2015	43,974	$5,515	$28.55	$27.40 - $29.94
Q1 2015	47,198	$5,873	$26.84	$23.20 - $29.73
Q4 2014	47,172	$5,207	$24.08	$21.01 - $26.55
Q3 2014	47,172	$4,753	$21.63	$20.33 - $22.90
Q2 2014	45,544	$4,232	$18.66	$15.96 - $20.88
Q1 2014	6,561	$3,522	$16.58	$15.31 - $17.38
Q4 2013	6,537	$3,667	$16.37	$14.75 - $17.84
Q3 2013	6,537	$3,116	$14.28	$12.29 - $15.84
Q2 2013	6,502	$2,578	$13.16	$11.72 - $14.18