APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,510 Value ($000) $13,460 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 47,331 Value ($000) $12,052 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 46,993 Value ($000) $9,641 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 46,816 Value ($000) $10,399 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 46,839 Value ($000) $11,729 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 47,632 Value ($000) $11,098 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 47,860 Value ($000) $10,080 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 46,418 Value ($000) $7,960 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 47,735 Value ($000) $9,190 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 47,827 Value ($000) $8,188 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 47,382 Value ($000) $9,191 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 48,309 Value ($000) $7,966 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 47,087 Value ($000) $6,118 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 47,459 Value ($000) $6,559 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 47,476 Value ($000) $6,491 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 46,456 Value ($000) $8,112 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 46,211 Value ($000) $8,206 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 42,157 Value ($000) $5,965 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 40,642 Value ($000) $5,566 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 35,566 Value ($000) $4,344 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 30,315 Value ($000) $4,023 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 28,017 Value ($000) $3,245 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,960 Value ($000) $1,809 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,275 Value ($000) $833 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,605 Value ($000) $471 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,610 Value ($000) $361 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 2,174 Value ($000) $430 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,674 Value ($000) $318 Avg Close $40.43 Range $33.75 - $47.19

Q3 2018

Shares 1,267 Value ($000) $286 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,510	$13,460	$268.34	$243.76 - $288.62
Q3 2025	47,331	$12,052	$225.58	$201.08 - $257.35
Q2 2025	46,993	$9,641	$201.41	$168.63 - $224.42
Q1 2025	46,816	$10,399	$230.77	$207.71 - $249.15
Q4 2024	46,839	$11,729	$234.51	$218.48 - $258.93
Q3 2024	47,632	$11,098	$221.95	$194.68 - $235.63
Q2 2024	47,860	$10,080	$185.12	$162.75 - $218.71
Q1 2024	46,418	$7,960	$180.25	$167.13 - $194.54
Q4 2023	47,735	$9,190	$182.81	$163.90 - $197.75
Q3 2023	47,827	$8,188	$181.32	$165.83 - $195.85
Q2 2023	47,382	$9,191	$172.06	$157.65 - $192.15
Q1 2023	48,309	$7,966	$145.49	$122.32 - $162.80
Q4 2022	47,087	$6,118	$140.70	$124.00 - $154.90
Q3 2022	47,459	$6,559	$154.28	$133.24 - $173.24
Q2 2022	47,476	$6,491	$148.64	$126.74 - $175.05
Q1 2022	46,456	$8,112	$164.84	$147.20 - $179.18
Q4 2021	46,211	$8,206	$154.71	$135.23 - $178.39
Q3 2021	42,157	$5,965	$143.90	$132.58 - $153.80
Q2 2021	40,642	$5,566	$126.45	$119.38 - $134.19
Q1 2021	35,566	$4,344	$125.06	$113.29 - $141.24
Q4 2020	30,315	$4,023	$117.01	$104.29 - $135.11
Q3 2020	28,017	$3,245	$105.97	$86.47 - $134.09
Q2 2020	4,960	$1,809	$75.09	$57.29 - $90.30
Q1 2020	3,275	$833	$71.07	$51.42 - $79.14
Q4 2019	1,605	$471	$62.02	$51.75 - $70.93
Q3 2019	1,610	$361	$50.22	$46.15 - $54.47
Q2 2019	2,174	$430	$46.62	$40.80 - $51.40
Q1 2019	1,674	$318	$40.43	$33.75 - $47.19
Q3 2018	1,267	$286	$49.27	$43.30 - $54.40