APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,916 Value ($000) $20,910 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 76,912 Value ($000) $19,584 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 78,749 Value ($000) $16,157 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 81,211 Value ($000) $18,039 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 81,815 Value ($000) $20,488 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 82,257 Value ($000) $19,166 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 82,671 Value ($000) $17,412 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 82,443 Value ($000) $14,137 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 85,786 Value ($000) $16,517 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 86,713 Value ($000) $14,846 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 89,099 Value ($000) $17,283 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 87,554 Value ($000) $14,438 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 91,614 Value ($000) $11,903 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 99,631 Value ($000) $13,769 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 99,039 Value ($000) $13,541 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 99,313 Value ($000) $17,341 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 108,187 Value ($000) $19,211 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 108,982 Value ($000) $15,421 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 110,224 Value ($000) $15,096 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 105,530 Value ($000) $12,891 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 109,045 Value ($000) $14,469 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 111,497 Value ($000) $12,912 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 34,459 Value ($000) $12,571 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 36,894 Value ($000) $9,382 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 37,022 Value ($000) $10,872 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 37,697 Value ($000) $8,443 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 38,147 Value ($000) $7,550 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 38,567 Value ($000) $7,326 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 38,842 Value ($000) $6,127 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 38,419 Value ($000) $8,673 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 38,407 Value ($000) $7,110 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 37,082 Value ($000) $6,222 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 36,672 Value ($000) $6,206 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 37,602 Value ($000) $5,795 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 37,819 Value ($000) $5,447 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 38,469 Value ($000) $5,514 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 37,137 Value ($000) $4,301 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 35,536 Value ($000) $4,017 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 39,330 Value ($000) $3,760 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 52,755 Value ($000) $5,750 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 35,560 Value ($000) $3,743 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,125 Value ($000) $345 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,125 Value ($000) $392 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,125 Value ($000) $389 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,125 Value ($000) $345 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,125 Value ($000) $315 Avg Close $21.63 Range $20.33 - $22.90