APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,620 Value ($000) $234,240 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 876,885 Value ($000) $223,281 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 881,786 Value ($000) $180,916 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 895,992 Value ($000) $199,027 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 919,211 Value ($000) $230,189 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 928,583 Value ($000) $216,360 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 941,647 Value ($000) $198,330 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 949,141 Value ($000) $162,759 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 950,511 Value ($000) $183,002 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 972,504 Value ($000) $166,502 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 998,099 Value ($000) $193,601 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,054,976 Value ($000) $173,966 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,071,968 Value ($000) $139 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,082,536 Value ($000) $149,606 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,090,176 Value ($000) $149,049 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,128,889 Value ($000) $197,115 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,139,696 Value ($000) $202,376 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,136,168 Value ($000) $160,768 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,152,809 Value ($000) $157,889 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,146,492 Value ($000) $140,044 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,144,228 Value ($000) $151,828 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,145,779 Value ($000) $132,693 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 293,058 Value ($000) $106,907 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 284,885 Value ($000) $72,443 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 290,243 Value ($000) $85,230 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 288,246 Value ($000) $64,559 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 285,685 Value ($000) $56,543 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 275,345 Value ($000) $52,302 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 261,999 Value ($000) $41,328 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 254,230 Value ($000) $57,390 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 251,401 Value ($000) $46,537 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 250,634 Value ($000) $42,051 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 250,201 Value ($000) $42,342 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 253,367 Value ($000) $39,049 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 256,289 Value ($000) $36,911 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 261,524 Value ($000) $37,571 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 261,815 Value ($000) $30,323 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 262,302 Value ($000) $29,653 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 261,242 Value ($000) $24,975 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 260,293 Value ($000) $28,369 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 246,159 Value ($000) $25,911 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 239,398 Value ($000) $26,406 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 229,211 Value ($000) $28,749 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 222,932 Value ($000) $27,739 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 211,574 Value ($000) $23,354 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 206,322 Value ($000) $20,787 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 193,927 Value ($000) $18,022 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 25,864 Value ($000) $13,882 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 25,144 Value ($000) $14,106 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 23,846 Value ($000) $11,369 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 23,604 Value ($000) $9,360 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,620	$234,240	$268.34	$243.76 - $288.62
Q3 2025	876,885	$223,281	$225.58	$201.08 - $257.35
Q2 2025	881,786	$180,916	$201.41	$168.63 - $224.42
Q1 2025	895,992	$199,027	$230.77	$207.71 - $249.15
Q4 2024	919,211	$230,189	$234.51	$218.48 - $258.93
Q3 2024	928,583	$216,360	$221.95	$194.68 - $235.63
Q2 2024	941,647	$198,330	$185.12	$162.75 - $218.71
Q1 2024	949,141	$162,759	$180.25	$167.13 - $194.54
Q4 2023	950,511	$183,002	$182.81	$163.90 - $197.75
Q3 2023	972,504	$166,502	$181.32	$165.83 - $195.85
Q2 2023	998,099	$193,601	$172.06	$157.65 - $192.15
Q1 2023	1,054,976	$173,966	$145.49	$122.32 - $162.80
Q4 2022	1,071,968	$139	$140.70	$124.00 - $154.90
Q3 2022	1,082,536	$149,606	$154.28	$133.24 - $173.24
Q2 2022	1,090,176	$149,049	$148.64	$126.74 - $175.05
Q1 2022	1,128,889	$197,115	$164.84	$147.20 - $179.18
Q4 2021	1,139,696	$202,376	$154.71	$135.23 - $178.39
Q3 2021	1,136,168	$160,768	$143.90	$132.58 - $153.80
Q2 2021	1,152,809	$157,889	$126.45	$119.38 - $134.19
Q1 2021	1,146,492	$140,044	$125.06	$113.29 - $141.24
Q4 2020	1,144,228	$151,828	$117.01	$104.29 - $135.11
Q3 2020	1,145,779	$132,693	$105.97	$86.47 - $134.09
Q2 2020	293,058	$106,907	$75.09	$57.29 - $90.30
Q1 2020	284,885	$72,443	$71.07	$51.42 - $79.14
Q4 2019	290,243	$85,230	$62.02	$51.75 - $70.93
Q3 2019	288,246	$64,559	$50.22	$46.15 - $54.47
Q2 2019	285,685	$56,543	$46.62	$40.80 - $51.40
Q1 2019	275,345	$52,302	$40.43	$33.75 - $47.19
Q4 2018	261,999	$41,328	$46.01	$34.85 - $55.30
Q3 2018	254,230	$57,390	$49.27	$43.30 - $54.40
Q2 2018	251,401	$46,537	$42.75	$37.77 - $45.84
Q1 2018	250,634	$42,051	$40.42	$35.33 - $43.15
Q4 2017	250,201	$42,342	$39.08	$35.58 - $41.50
Q3 2017	253,367	$39,049	$36.15	$33.10 - $38.49
Q2 2017	256,289	$36,911	$34.31	$32.42 - $36.41
Q1 2017	261,524	$37,571	$30.44	$26.45 - $33.45
Q4 2016	261,815	$30,323	$26.09	$23.99 - $27.22
Q3 2016	262,302	$29,653	$24.23	$21.52 - $26.64
Q2 2016	261,242	$24,975	$22.62	$20.41 - $25.48
Q1 2016	260,293	$28,369	$22.55	$20.83 - $25.03
Q4 2015	246,159	$25,911	$25.73	$23.63 - $27.80
Q3 2015	239,398	$26,406	$26.29	$20.65 - $29.72
Q2 2015	229,211	$28,749	$28.55	$27.40 - $29.94
Q1 2015	222,932	$27,739	$26.84	$23.20 - $29.73
Q4 2014	211,574	$23,354	$24.08	$21.01 - $26.55
Q3 2014	206,322	$20,787	$21.63	$20.33 - $22.90
Q2 2014	193,927	$18,022	$18.66	$15.96 - $20.88
Q1 2014	25,864	$13,882	$16.58	$15.31 - $17.38
Q4 2013	25,144	$14,106	$16.37	$14.75 - $17.84
Q3 2013	23,846	$11,369	$14.28	$12.29 - $15.84
Q2 2013	23,604	$9,360	$13.16	$11.72 - $14.18