APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,682,653 Value ($000) $11,059,986 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 29,050,171 Value ($000) $7,397,045 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 28,396,851 Value ($000) $5,826,182 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 28,191,897 Value ($000) $6,262,266 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 26,578,866 Value ($000) $6,655,880 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 27,770,379 Value ($000) $6,470,498 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 28,372,768 Value ($000) $5,975,872 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 27,374,150 Value ($000) $4,694,119 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,338,570 Value ($000) $5,456,025 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 28,143,032 Value ($000) $4,818,369 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 30,235,130 Value ($000) $5,864,708 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 31,069,028 Value ($000) $5,123,283 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 31,903,468 Value ($000) $4,145,218 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 35,223,153 Value ($000) $4,867,840 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 35,693,228 Value ($000) $4,879,978 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 36,172,400 Value ($000) $6,316,063 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 36,351,337 Value ($000) $6,454,907 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 38,254,461 Value ($000) $5,413,006 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 38,057,019 Value ($000) $5,212,289 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 38,801,881 Value ($000) $4,739,650 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 40,750,892 Value ($000) $5,407,236 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 44,119,734 Value ($000) $5,109,506 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,615,728 Value ($000) $4,237,418 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,227,330 Value ($000) $3,109,288 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 13,619,309 Value ($000) $3,999,310 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 14,741,113 Value ($000) $3,301,567 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 15,741,595 Value ($000) $3,115,576 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 17,076,133 Value ($000) $3,243,611 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 18,432,963 Value ($000) $2,907,616 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 19,145,537 Value ($000) $4,321,913 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 19,577,364 Value ($000) $3,623,966 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 20,754,156 Value ($000) $3,482,132 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 21,275,842 Value ($000) $3,600,511 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 22,415,271 Value ($000) $3,454,641 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 22,000,569 Value ($000) $3,168,522 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 23,454,253 Value ($000) $3,369,438 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 24,295,641 Value ($000) $2,813,921 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 26,728,706 Value ($000) $3,021,680 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 26,462,678 Value ($000) $2,529,832 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 26,548,206 Value ($000) $2,893,489 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 27,064,261 Value ($000) $2,848,785 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 27,915,096 Value ($000) $3,079,035 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 28,113,711 Value ($000) $3,526,163 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 27,760,499 Value ($000) $3,454,239 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 27,111,480 Value ($000) $2,992,565 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 25,697,633 Value ($000) $2,589,036 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 28,896,642 Value ($000) $2,685,365 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,243,868 Value ($000) $2,277,854 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,238,090 Value ($000) $2,378,035 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,026,005 Value ($000) $1,919,398 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,913,101 Value ($000) $1,549,901 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,682,653	$11,059,986	$268.34	$243.76 - $288.62
Q3 2025	29,050,171	$7,397,045	$225.58	$201.08 - $257.35
Q2 2025	28,396,851	$5,826,182	$201.41	$168.63 - $224.42
Q1 2025	28,191,897	$6,262,266	$230.77	$207.71 - $249.15
Q4 2024	26,578,866	$6,655,880	$234.51	$218.48 - $258.93
Q3 2024	27,770,379	$6,470,498	$221.95	$194.68 - $235.63
Q2 2024	28,372,768	$5,975,872	$185.12	$162.75 - $218.71
Q1 2024	27,374,150	$4,694,119	$180.25	$167.13 - $194.54
Q4 2023	28,338,570	$5,456,025	$182.81	$163.90 - $197.75
Q3 2023	28,143,032	$4,818,369	$181.32	$165.83 - $195.85
Q2 2023	30,235,130	$5,864,708	$172.06	$157.65 - $192.15
Q1 2023	31,069,028	$5,123,283	$145.49	$122.32 - $162.80
Q4 2022	31,903,468	$4,145,218	$140.70	$124.00 - $154.90
Q3 2022	35,223,153	$4,867,840	$154.28	$133.24 - $173.24
Q2 2022	35,693,228	$4,879,978	$148.64	$126.74 - $175.05
Q1 2022	36,172,400	$6,316,063	$164.84	$147.20 - $179.18
Q4 2021	36,351,337	$6,454,907	$154.71	$135.23 - $178.39
Q3 2021	38,254,461	$5,413,006	$143.90	$132.58 - $153.80
Q2 2021	38,057,019	$5,212,289	$126.45	$119.38 - $134.19
Q1 2021	38,801,881	$4,739,650	$125.06	$113.29 - $141.24
Q4 2020	40,750,892	$5,407,236	$117.01	$104.29 - $135.11
Q3 2020	44,119,734	$5,109,506	$105.97	$86.47 - $134.09
Q2 2020	11,615,728	$4,237,418	$75.09	$57.29 - $90.30
Q1 2020	12,227,330	$3,109,288	$71.07	$51.42 - $79.14
Q4 2019	13,619,309	$3,999,310	$62.02	$51.75 - $70.93
Q3 2019	14,741,113	$3,301,567	$50.22	$46.15 - $54.47
Q2 2019	15,741,595	$3,115,576	$46.62	$40.80 - $51.40
Q1 2019	17,076,133	$3,243,611	$40.43	$33.75 - $47.19
Q4 2018	18,432,963	$2,907,616	$46.01	$34.85 - $55.30
Q3 2018	19,145,537	$4,321,913	$49.27	$43.30 - $54.40
Q2 2018	19,577,364	$3,623,966	$42.75	$37.77 - $45.84
Q1 2018	20,754,156	$3,482,132	$40.42	$35.33 - $43.15
Q4 2017	21,275,842	$3,600,511	$39.08	$35.58 - $41.50
Q3 2017	22,415,271	$3,454,641	$36.15	$33.10 - $38.49
Q2 2017	22,000,569	$3,168,522	$34.31	$32.42 - $36.41
Q1 2017	23,454,253	$3,369,438	$30.44	$26.45 - $33.45
Q4 2016	24,295,641	$2,813,921	$26.09	$23.99 - $27.22
Q3 2016	26,728,706	$3,021,680	$24.23	$21.52 - $26.64
Q2 2016	26,462,678	$2,529,832	$22.62	$20.41 - $25.48
Q1 2016	26,548,206	$2,893,489	$22.55	$20.83 - $25.03
Q4 2015	27,064,261	$2,848,785	$25.73	$23.63 - $27.80
Q3 2015	27,915,096	$3,079,035	$26.29	$20.65 - $29.72
Q2 2015	28,113,711	$3,526,163	$28.55	$27.40 - $29.94
Q1 2015	27,760,499	$3,454,239	$26.84	$23.20 - $29.73
Q4 2014	27,111,480	$2,992,565	$24.08	$21.01 - $26.55
Q3 2014	25,697,633	$2,589,036	$21.63	$20.33 - $22.90
Q2 2014	28,896,642	$2,685,365	$18.66	$15.96 - $20.88
Q1 2014	4,243,868	$2,277,854	$16.58	$15.31 - $17.38
Q4 2013	4,238,090	$2,378,035	$16.37	$14.75 - $17.84
Q3 2013	4,026,005	$1,919,398	$14.28	$12.29 - $15.84
Q2 2013	3,913,101	$1,549,901	$13.16	$11.72 - $14.18