APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,843 Value ($000) $8,657 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 32,007 Value ($000) $8,150 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 32,375 Value ($000) $6,642 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 32,532 Value ($000) $7,226 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 32,187 Value ($000) $8,060 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 33,532 Value ($000) $7,813 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 34,138 Value ($000) $7,190 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 34,193 Value ($000) $5,863 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 81,138 Value ($000) $15,621 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 83,089 Value ($000) $14,226 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 83,404 Value ($000) $16,178 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 85,331 Value ($000) $14,071 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 67,488 Value ($000) $9 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 65,925 Value ($000) $9,111 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 65,925 Value ($000) $9,013 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 65,925 Value ($000) $11,511 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 65,925 Value ($000) $11,706 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 66,138 Value ($000) $9,359 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 66,338 Value ($000) $9,086 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 66,491 Value ($000) $8,122 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 66,538 Value ($000) $8,829 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 68,592 Value ($000) $7,944 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 17,336 Value ($000) $6,324 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,336 Value ($000) $4,408 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,336 Value ($000) $5,091 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 17,108 Value ($000) $3,832 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 16,287 Value ($000) $3,224 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 16,987 Value ($000) $3,227 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 17,512 Value ($000) $2,762 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 17,512 Value ($000) $3,953 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 17,712 Value ($000) $3,279 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 42,854 Value ($000) $7,190 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 43,054 Value ($000) $7,286 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 41,592 Value ($000) $6,410 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 41,592 Value ($000) $5,990 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 41,692 Value ($000) $5,989 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 41,807 Value ($000) $4,842 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 41,807 Value ($000) $4,726 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 42,907 Value ($000) $4,102 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 42,492 Value ($000) $4,631 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 42,782 Value ($000) $4,503 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 42,642 Value ($000) $4,703 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 41,642 Value ($000) $5,223 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 42,342 Value ($000) $5,269 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 43,343 Value ($000) $4,784 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 29,043 Value ($000) $2,926 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 31,241 Value ($000) $2,903 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,449 Value ($000) $2,388 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,449 Value ($000) $2,496 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,449 Value ($000) $2,121 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,449 Value ($000) $1,764 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,843	$8,657	$268.34	$243.76 - $288.62
Q3 2025	32,007	$8,150	$225.58	$201.08 - $257.35
Q2 2025	32,375	$6,642	$201.41	$168.63 - $224.42
Q1 2025	32,532	$7,226	$230.77	$207.71 - $249.15
Q4 2024	32,187	$8,060	$234.51	$218.48 - $258.93
Q3 2024	33,532	$7,813	$221.95	$194.68 - $235.63
Q2 2024	34,138	$7,190	$185.12	$162.75 - $218.71
Q1 2024	34,193	$5,863	$180.25	$167.13 - $194.54
Q4 2023	81,138	$15,621	$182.81	$163.90 - $197.75
Q3 2023	83,089	$14,226	$181.32	$165.83 - $195.85
Q2 2023	83,404	$16,178	$172.06	$157.65 - $192.15
Q1 2023	85,331	$14,071	$145.49	$122.32 - $162.80
Q4 2022	67,488	$9	$140.70	$124.00 - $154.90
Q3 2022	65,925	$9,111	$154.28	$133.24 - $173.24
Q2 2022	65,925	$9,013	$148.64	$126.74 - $175.05
Q1 2022	65,925	$11,511	$164.84	$147.20 - $179.18
Q4 2021	65,925	$11,706	$154.71	$135.23 - $178.39
Q3 2021	66,138	$9,359	$143.90	$132.58 - $153.80
Q2 2021	66,338	$9,086	$126.45	$119.38 - $134.19
Q1 2021	66,491	$8,122	$125.06	$113.29 - $141.24
Q4 2020	66,538	$8,829	$117.01	$104.29 - $135.11
Q3 2020	68,592	$7,944	$105.97	$86.47 - $134.09
Q2 2020	17,336	$6,324	$75.09	$57.29 - $90.30
Q1 2020	17,336	$4,408	$71.07	$51.42 - $79.14
Q4 2019	17,336	$5,091	$62.02	$51.75 - $70.93
Q3 2019	17,108	$3,832	$50.22	$46.15 - $54.47
Q2 2019	16,287	$3,224	$46.62	$40.80 - $51.40
Q1 2019	16,987	$3,227	$40.43	$33.75 - $47.19
Q4 2018	17,512	$2,762	$46.01	$34.85 - $55.30
Q3 2018	17,512	$3,953	$49.27	$43.30 - $54.40
Q2 2018	17,712	$3,279	$42.75	$37.77 - $45.84
Q1 2018	42,854	$7,190	$40.42	$35.33 - $43.15
Q4 2017	43,054	$7,286	$39.08	$35.58 - $41.50
Q3 2017	41,592	$6,410	$36.15	$33.10 - $38.49
Q2 2017	41,592	$5,990	$34.31	$32.42 - $36.41
Q1 2017	41,692	$5,989	$30.44	$26.45 - $33.45
Q4 2016	41,807	$4,842	$26.09	$23.99 - $27.22
Q3 2016	41,807	$4,726	$24.23	$21.52 - $26.64
Q2 2016	42,907	$4,102	$22.62	$20.41 - $25.48
Q1 2016	42,492	$4,631	$22.55	$20.83 - $25.03
Q4 2015	42,782	$4,503	$25.73	$23.63 - $27.80
Q3 2015	42,642	$4,703	$26.29	$20.65 - $29.72
Q2 2015	41,642	$5,223	$28.55	$27.40 - $29.94
Q1 2015	42,342	$5,269	$26.84	$23.20 - $29.73
Q4 2014	43,343	$4,784	$24.08	$21.01 - $26.55
Q3 2014	29,043	$2,926	$21.63	$20.33 - $22.90
Q2 2014	31,241	$2,903	$18.66	$15.96 - $20.88
Q1 2014	4,449	$2,388	$16.58	$15.31 - $17.38
Q4 2013	4,449	$2,496	$16.37	$14.75 - $17.84
Q3 2013	4,449	$2,121	$14.28	$12.29 - $15.84
Q2 2013	4,449	$1,764	$13.16	$11.72 - $14.18