APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086,898 Value ($000) $839,204 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,019,790 Value ($000) $768,929 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,694,199 Value ($000) $552,769 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,815,403 Value ($000) $625,385 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,773,020 Value ($000) $694,420 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,809,605 Value ($000) $654,638 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,907,424 Value ($000) $612,362 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,994,950 Value ($000) $513,574 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,248,244 Value ($000) $625,384 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,439,358 Value ($000) $588,852 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,561,373 Value ($000) $690,800 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,626,735 Value ($000) $598,049 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,960,437 Value ($000) $514,580 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,159,307 Value ($000) $574,816 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,402,544 Value ($000) $601,916 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,276,841 Value ($000) $746,779 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,190,843 Value ($000) $744,168 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,273,392 Value ($000) $604,685 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,370,095 Value ($000) $598,528 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,566,577 Value ($000) $557,807 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,866,793 Value ($000) $645,775 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,124,844 Value ($000) $593,508 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,467,993 Value ($000) $535,524 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,673,943 Value ($000) $425,667 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,689,884 Value ($000) $496,234 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,827,282 Value ($000) $409,256 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,994,226 Value ($000) $394,697 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,131,044 Value ($000) $404,792 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,147,011 Value ($000) $338,670 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,349,709 Value ($000) $530,423 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,499,358 Value ($000) $462,656 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,582,894 Value ($000) $433,358 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,697,451 Value ($000) $456,490 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,835,520 Value ($000) $437,010 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,872,519 Value ($000) $413,700 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,900,145 Value ($000) $416,635 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,014,201 Value ($000) $349,105 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,338,785 Value ($000) $377,450 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,604,642 Value ($000) $344,604 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,638,970 Value ($000) $396,611 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,832,945 Value ($000) $403,456 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,821,300 Value ($000) $421,489 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,898,736 Value ($000) $488,999 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,914,335 Value ($000) $487,061 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,054,730 Value ($000) $447,561 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 4,812,295 Value ($000) $484,839 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 5,044,988 Value ($000) $468,831 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 741,078 Value ($000) $397,766 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 757,893 Value ($000) $425,261 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 799,915 Value ($000) $381,359 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 827,255 Value ($000) $327,659 Avg Close $13.16 Range $11.72 - $14.18