APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,149 Value ($000) $25 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 93,431 Value ($000) $24 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 95,429 Value ($000) $20 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 97,875 Value ($000) $22 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 99,947 Value ($000) $25 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 100,545 Value ($000) $23 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 102,941 Value ($000) $22 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 116,778 Value ($000) $20 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 114,778 Value ($000) $22 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 114,794 Value ($000) $20 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 111,309 Value ($000) $22 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 111,318 Value ($000) $18 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 55,552 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 74,446 Value ($000) $10,288 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 79,678 Value ($000) $10,894 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 78,338 Value ($000) $13,679 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 28,865 Value ($000) $5,126 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 19,933 Value ($000) $2,821 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 20,854 Value ($000) $2,856 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 20,854 Value ($000) $2,547 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 20,729 Value ($000) $2,751 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 20,729 Value ($000) $2,401 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,383 Value ($000) $1,964 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 5,221 Value ($000) $1,328 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,002 Value ($000) $1,469 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5,077 Value ($000) $1,137 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 5,077 Value ($000) $1,005 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 5,623 Value ($000) $1,068 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 6,535 Value ($000) $1,031 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 9,388 Value ($000) $2,119 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 17,559 Value ($000) $3,250 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 36,216 Value ($000) $6,076 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 57,625 Value ($000) $9,752 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 68,169 Value ($000) $10,507 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 67,802 Value ($000) $9,764 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 57,041 Value ($000) $8,195 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 59,224 Value ($000) $6,859 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 58,526 Value ($000) $6,616 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 52,149 Value ($000) $4,985 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 54,500 Value ($000) $5,940 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 33,445 Value ($000) $3,520 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 27,480 Value ($000) $3,031 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 28,066 Value ($000) $3,520 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 39,956 Value ($000) $4,971 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 43,498 Value ($000) $4,802 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 59,836 Value ($000) $6,029 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 60,271 Value ($000) $5,601 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 8,390 Value ($000) $4,503 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,360 Value ($000) $4,129 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,315 Value ($000) $4,917 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,139 Value ($000) $3,624 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,149	$25	$268.34	$243.76 - $288.62
Q3 2025	93,431	$24	$225.58	$201.08 - $257.35
Q2 2025	95,429	$20	$201.41	$168.63 - $224.42
Q1 2025	97,875	$22	$230.77	$207.71 - $249.15
Q4 2024	99,947	$25	$234.51	$218.48 - $258.93
Q3 2024	100,545	$23	$221.95	$194.68 - $235.63
Q2 2024	102,941	$22	$185.12	$162.75 - $218.71
Q1 2024	116,778	$20	$180.25	$167.13 - $194.54
Q4 2023	114,778	$22	$182.81	$163.90 - $197.75
Q3 2023	114,794	$20	$181.32	$165.83 - $195.85
Q2 2023	111,309	$22	$172.06	$157.65 - $192.15
Q1 2023	111,318	$18	$145.49	$122.32 - $162.80
Q4 2022	55,552	$7	$140.70	$124.00 - $154.90
Q3 2022	74,446	$10,288	$154.28	$133.24 - $173.24
Q2 2022	79,678	$10,894	$148.64	$126.74 - $175.05
Q1 2022	78,338	$13,679	$164.84	$147.20 - $179.18
Q4 2021	28,865	$5,126	$154.71	$135.23 - $178.39
Q3 2021	19,933	$2,821	$143.90	$132.58 - $153.80
Q2 2021	20,854	$2,856	$126.45	$119.38 - $134.19
Q1 2021	20,854	$2,547	$125.06	$113.29 - $141.24
Q4 2020	20,729	$2,751	$117.01	$104.29 - $135.11
Q3 2020	20,729	$2,401	$105.97	$86.47 - $134.09
Q2 2020	5,383	$1,964	$75.09	$57.29 - $90.30
Q1 2020	5,221	$1,328	$71.07	$51.42 - $79.14
Q4 2019	5,002	$1,469	$62.02	$51.75 - $70.93
Q3 2019	5,077	$1,137	$50.22	$46.15 - $54.47
Q2 2019	5,077	$1,005	$46.62	$40.80 - $51.40
Q1 2019	5,623	$1,068	$40.43	$33.75 - $47.19
Q4 2018	6,535	$1,031	$46.01	$34.85 - $55.30
Q3 2018	9,388	$2,119	$49.27	$43.30 - $54.40
Q2 2018	17,559	$3,250	$42.75	$37.77 - $45.84
Q1 2018	36,216	$6,076	$40.42	$35.33 - $43.15
Q4 2017	57,625	$9,752	$39.08	$35.58 - $41.50
Q3 2017	68,169	$10,507	$36.15	$33.10 - $38.49
Q2 2017	67,802	$9,764	$34.31	$32.42 - $36.41
Q1 2017	57,041	$8,195	$30.44	$26.45 - $33.45
Q4 2016	59,224	$6,859	$26.09	$23.99 - $27.22
Q3 2016	58,526	$6,616	$24.23	$21.52 - $26.64
Q2 2016	52,149	$4,985	$22.62	$20.41 - $25.48
Q1 2016	54,500	$5,940	$22.55	$20.83 - $25.03
Q4 2015	33,445	$3,520	$25.73	$23.63 - $27.80
Q3 2015	27,480	$3,031	$26.29	$20.65 - $29.72
Q2 2015	28,066	$3,520	$28.55	$27.40 - $29.94
Q1 2015	39,956	$4,971	$26.84	$23.20 - $29.73
Q4 2014	43,498	$4,802	$24.08	$21.01 - $26.55
Q3 2014	59,836	$6,029	$21.63	$20.33 - $22.90
Q2 2014	60,271	$5,601	$18.66	$15.96 - $20.88
Q1 2014	8,390	$4,503	$16.58	$15.31 - $17.38
Q4 2013	7,360	$4,129	$16.37	$14.75 - $17.84
Q3 2013	10,315	$4,917	$14.28	$12.29 - $15.84
Q2 2013	9,139	$3,624	$13.16	$11.72 - $14.18