APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,956 Value ($000) $5,153 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,741 Value ($000) $5,027 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 20,316 Value ($000) $4,168 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 20,506 Value ($000) $4,555 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 21,339 Value ($000) $5,344 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 21,632 Value ($000) $5,040 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 21,430 Value ($000) $4,514 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 21,903 Value ($000) $3,756 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 22,315 Value ($000) $4,296 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 25,623 Value ($000) $4,387 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 173,573 Value ($000) $33,668 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 133,778 Value ($000) $22,060 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 27,923 Value ($000) $3,628 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 27,790 Value ($000) $3,841 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 27,700 Value ($000) $3,787 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 27,239 Value ($000) $4,756 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 27,313 Value ($000) $4,850 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 66,560 Value ($000) $9,419 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 148,227 Value ($000) $20,301 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 162,972 Value ($000) $19,907 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 173,259 Value ($000) $22,989 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 173,504 Value ($000) $20,093 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 44,094 Value ($000) $16,085 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 44,774 Value ($000) $11,385 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 44,121 Value ($000) $12,956 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 54,347 Value ($000) $12,172 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 54,347 Value ($000) $10,756 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 56,122 Value ($000) $10,660 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 66,817 Value ($000) $10,540 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 66,732 Value ($000) $15,064 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 56,622 Value ($000) $10,482 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 56,595 Value ($000) $9,495 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 46,085 Value ($000) $7,799 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 46,420 Value ($000) $7,154 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 45,540 Value ($000) $6,558 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 46,940 Value ($000) $6,743 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 38,640 Value ($000) $4,476 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 37,785 Value ($000) $4,272 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 28,345 Value ($000) $2,710 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 27,745 Value ($000) $3,024 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 57,945 Value ($000) $6,099 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 4,074 Value ($000) $449 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 49,574 Value ($000) $6,218 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 49,474 Value ($000) $6,156 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 53,049 Value ($000) $5,856 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 53,229 Value ($000) $5,363 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 53,529 Value ($000) $4,974 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 885 Value ($000) $475 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 985 Value ($000) $553 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 8,612 Value ($000) $4,105 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,187 Value ($000) $3,643 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,956	$5,153	$268.34	$243.76 - $288.62
Q3 2025	19,741	$5,027	$225.58	$201.08 - $257.35
Q2 2025	20,316	$4,168	$201.41	$168.63 - $224.42
Q1 2025	20,506	$4,555	$230.77	$207.71 - $249.15
Q4 2024	21,339	$5,344	$234.51	$218.48 - $258.93
Q3 2024	21,632	$5,040	$221.95	$194.68 - $235.63
Q2 2024	21,430	$4,514	$185.12	$162.75 - $218.71
Q1 2024	21,903	$3,756	$180.25	$167.13 - $194.54
Q4 2023	22,315	$4,296	$182.81	$163.90 - $197.75
Q3 2023	25,623	$4,387	$181.32	$165.83 - $195.85
Q2 2023	173,573	$33,668	$172.06	$157.65 - $192.15
Q1 2023	133,778	$22,060	$145.49	$122.32 - $162.80
Q4 2022	27,923	$3,628	$140.70	$124.00 - $154.90
Q3 2022	27,790	$3,841	$154.28	$133.24 - $173.24
Q2 2022	27,700	$3,787	$148.64	$126.74 - $175.05
Q1 2022	27,239	$4,756	$164.84	$147.20 - $179.18
Q4 2021	27,313	$4,850	$154.71	$135.23 - $178.39
Q3 2021	66,560	$9,419	$143.90	$132.58 - $153.80
Q2 2021	148,227	$20,301	$126.45	$119.38 - $134.19
Q1 2021	162,972	$19,907	$125.06	$113.29 - $141.24
Q4 2020	173,259	$22,989	$117.01	$104.29 - $135.11
Q3 2020	173,504	$20,093	$105.97	$86.47 - $134.09
Q2 2020	44,094	$16,085	$75.09	$57.29 - $90.30
Q1 2020	44,774	$11,385	$71.07	$51.42 - $79.14
Q4 2019	44,121	$12,956	$62.02	$51.75 - $70.93
Q3 2019	54,347	$12,172	$50.22	$46.15 - $54.47
Q2 2019	54,347	$10,756	$46.62	$40.80 - $51.40
Q1 2019	56,122	$10,660	$40.43	$33.75 - $47.19
Q4 2018	66,817	$10,540	$46.01	$34.85 - $55.30
Q3 2018	66,732	$15,064	$49.27	$43.30 - $54.40
Q2 2018	56,622	$10,482	$42.75	$37.77 - $45.84
Q1 2018	56,595	$9,495	$40.42	$35.33 - $43.15
Q4 2017	46,085	$7,799	$39.08	$35.58 - $41.50
Q3 2017	46,420	$7,154	$36.15	$33.10 - $38.49
Q2 2017	45,540	$6,558	$34.31	$32.42 - $36.41
Q1 2017	46,940	$6,743	$30.44	$26.45 - $33.45
Q4 2016	38,640	$4,476	$26.09	$23.99 - $27.22
Q3 2016	37,785	$4,272	$24.23	$21.52 - $26.64
Q2 2016	28,345	$2,710	$22.62	$20.41 - $25.48
Q1 2016	27,745	$3,024	$22.55	$20.83 - $25.03
Q4 2015	57,945	$6,099	$25.73	$23.63 - $27.80
Q3 2015	4,074	$449	$26.29	$20.65 - $29.72
Q2 2015	49,574	$6,218	$28.55	$27.40 - $29.94
Q1 2015	49,474	$6,156	$26.84	$23.20 - $29.73
Q4 2014	53,049	$5,856	$24.08	$21.01 - $26.55
Q3 2014	53,229	$5,363	$21.63	$20.33 - $22.90
Q2 2014	53,529	$4,974	$18.66	$15.96 - $20.88
Q1 2014	885	$475	$16.58	$15.31 - $17.38
Q4 2013	985	$553	$16.37	$14.75 - $17.84
Q3 2013	8,612	$4,105	$14.28	$12.29 - $15.84
Q2 2013	9,187	$3,643	$13.16	$11.72 - $14.18