APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,089 Value ($000) $26,666 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 98,089 Value ($000) $24,976 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 106,244 Value ($000) $22,080 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 102,959 Value ($000) $22,870 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 103,191 Value ($000) $25,841 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 103,191 Value ($000) $24,044 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 106,681 Value ($000) $22,469 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 108,115 Value ($000) $18,540 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 125,319 Value ($000) $24,128 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 126,198 Value ($000) $21,606 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 125,873 Value ($000) $24,416 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 127,003 Value ($000) $20,943 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 128,283 Value ($000) $16,668 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 129,725 Value ($000) $17,927 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 130,515 Value ($000) $17,844 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 131,315 Value ($000) $22,928 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 132,010 Value ($000) $23,441 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 136,090 Value ($000) $19,256 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 136,320 Value ($000) $18,670 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 136,150 Value ($000) $16,630 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 129,730 Value ($000) $17,213 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 126,050 Value ($000) $14,597 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 38,675 Value ($000) $14,108 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 38,075 Value ($000) $9,682 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 40,729 Value ($000) $11,960 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 40,725 Value ($000) $9,121 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 40,725 Value ($000) $8,060 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 72,729 Value ($000) $13,814 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 90,276 Value ($000) $14,240 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 93,271 Value ($000) $21,054 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 93,246 Value ($000) $17,260 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 93,671 Value ($000) $15,716 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 100,856 Value ($000) $17,067 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 101,248 Value ($000) $15,604 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 101,973 Value ($000) $14,686 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 102,848 Value ($000) $14,775 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 128,764 Value ($000) $14,913 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 133,729 Value ($000) $15,118 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 148,544 Value ($000) $14,200 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 159,594 Value ($000) $17,394 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 167,769 Value ($000) $17,659 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 176,499 Value ($000) $19,467 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 177,419 Value ($000) $22,432 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 178,244 Value ($000) $22,178 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 179,529 Value ($000) $19,816 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 179,649 Value ($000) $18,099 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 180,419 Value ($000) $16,766 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 25,792 Value ($000) $13,843 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 24,018 Value ($000) $13,474 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 22,310 Value ($000) $10,636 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 22,460 Value ($000) $8,906 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,089	$26,666	$268.34	$243.76 - $288.62
Q3 2025	98,089	$24,976	$225.58	$201.08 - $257.35
Q2 2025	106,244	$22,080	$201.41	$168.63 - $224.42
Q1 2025	102,959	$22,870	$230.77	$207.71 - $249.15
Q4 2024	103,191	$25,841	$234.51	$218.48 - $258.93
Q3 2024	103,191	$24,044	$221.95	$194.68 - $235.63
Q2 2024	106,681	$22,469	$185.12	$162.75 - $218.71
Q1 2024	108,115	$18,540	$180.25	$167.13 - $194.54
Q4 2023	125,319	$24,128	$182.81	$163.90 - $197.75
Q3 2023	126,198	$21,606	$181.32	$165.83 - $195.85
Q2 2023	125,873	$24,416	$172.06	$157.65 - $192.15
Q1 2023	127,003	$20,943	$145.49	$122.32 - $162.80
Q4 2022	128,283	$16,668	$140.70	$124.00 - $154.90
Q3 2022	129,725	$17,927	$154.28	$133.24 - $173.24
Q2 2022	130,515	$17,844	$148.64	$126.74 - $175.05
Q1 2022	131,315	$22,928	$164.84	$147.20 - $179.18
Q4 2021	132,010	$23,441	$154.71	$135.23 - $178.39
Q3 2021	136,090	$19,256	$143.90	$132.58 - $153.80
Q2 2021	136,320	$18,670	$126.45	$119.38 - $134.19
Q1 2021	136,150	$16,630	$125.06	$113.29 - $141.24
Q4 2020	129,730	$17,213	$117.01	$104.29 - $135.11
Q3 2020	126,050	$14,597	$105.97	$86.47 - $134.09
Q2 2020	38,675	$14,108	$75.09	$57.29 - $90.30
Q1 2020	38,075	$9,682	$71.07	$51.42 - $79.14
Q4 2019	40,729	$11,960	$62.02	$51.75 - $70.93
Q3 2019	40,725	$9,121	$50.22	$46.15 - $54.47
Q2 2019	40,725	$8,060	$46.62	$40.80 - $51.40
Q1 2019	72,729	$13,814	$40.43	$33.75 - $47.19
Q4 2018	90,276	$14,240	$46.01	$34.85 - $55.30
Q3 2018	93,271	$21,054	$49.27	$43.30 - $54.40
Q2 2018	93,246	$17,260	$42.75	$37.77 - $45.84
Q1 2018	93,671	$15,716	$40.42	$35.33 - $43.15
Q4 2017	100,856	$17,067	$39.08	$35.58 - $41.50
Q3 2017	101,248	$15,604	$36.15	$33.10 - $38.49
Q2 2017	101,973	$14,686	$34.31	$32.42 - $36.41
Q1 2017	102,848	$14,775	$30.44	$26.45 - $33.45
Q4 2016	128,764	$14,913	$26.09	$23.99 - $27.22
Q3 2016	133,729	$15,118	$24.23	$21.52 - $26.64
Q2 2016	148,544	$14,200	$22.62	$20.41 - $25.48
Q1 2016	159,594	$17,394	$22.55	$20.83 - $25.03
Q4 2015	167,769	$17,659	$25.73	$23.63 - $27.80
Q3 2015	176,499	$19,467	$26.29	$20.65 - $29.72
Q2 2015	177,419	$22,432	$28.55	$27.40 - $29.94
Q1 2015	178,244	$22,178	$26.84	$23.20 - $29.73
Q4 2014	179,529	$19,816	$24.08	$21.01 - $26.55
Q3 2014	179,649	$18,099	$21.63	$20.33 - $22.90
Q2 2014	180,419	$16,766	$18.66	$15.96 - $20.88
Q1 2014	25,792	$13,843	$16.58	$15.31 - $17.38
Q4 2013	24,018	$13,474	$16.37	$14.75 - $17.84
Q3 2013	22,310	$10,636	$14.28	$12.29 - $15.84
Q2 2013	22,460	$8,906	$13.16	$11.72 - $14.18