APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,057 Value ($000) $100,332 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 379,133 Value ($000) $96,539 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 410,637 Value ($000) $84,250 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 649,161 Value ($000) $144,198 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 659,476 Value ($000) $165,146 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 673,706 Value ($000) $156,974 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 682,270 Value ($000) $143,700 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 688,971 Value ($000) $118,145 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 707,028 Value ($000) $136,124 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 717,608 Value ($000) $122,862 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 750,619 Value ($000) $145,598 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 751,910 Value ($000) $123,990 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 769,586 Value ($000) $99,992 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 774,461 Value ($000) $107,031 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 780,306 Value ($000) $106,683 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,013,938 Value ($000) $177,044 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,025,392 Value ($000) $182,079 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,033,122 Value ($000) $146,187 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,042,176 Value ($000) $142,736 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,058,854 Value ($000) $129,339 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,086,062 Value ($000) $144,110 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,150,903 Value ($000) $133,286 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 294,750 Value ($000) $107,525 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 328,156 Value ($000) $83,447 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 334,874 Value ($000) $98,336 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 339,337 Value ($000) $76,001 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 336,754 Value ($000) $66,650 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 363,266 Value ($000) $69,002 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 368,737 Value ($000) $58,165 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 378,838 Value ($000) $85,519 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 363,848 Value ($000) $67,352 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 373,476 Value ($000) $62,662 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 376,316 Value ($000) $63,007 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 373,608 Value ($000) $57,580 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 392,663 Value ($000) $56,551 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 400,143 Value ($000) $57,485 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 7,541 Value ($000) $873 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 7,691 Value ($000) $869 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 5,491 Value ($000) $525 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 5,799 Value ($000) $632 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 6,099 Value ($000) $642 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 5,896 Value ($000) $650 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 6,218 Value ($000) $780 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 6,157 Value ($000) $766 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 5,589 Value ($000) $617 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 2,947 Value ($000) $297 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 2,947 Value ($000) $274 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 422 Value ($000) $227 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 675 Value ($000) $379 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 770 Value ($000) $367 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 52,075 Value ($000) $20,649 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,057	$100,332	$268.34	$243.76 - $288.62
Q3 2025	379,133	$96,539	$225.58	$201.08 - $257.35
Q2 2025	410,637	$84,250	$201.41	$168.63 - $224.42
Q1 2025	649,161	$144,198	$230.77	$207.71 - $249.15
Q4 2024	659,476	$165,146	$234.51	$218.48 - $258.93
Q3 2024	673,706	$156,974	$221.95	$194.68 - $235.63
Q2 2024	682,270	$143,700	$185.12	$162.75 - $218.71
Q1 2024	688,971	$118,145	$180.25	$167.13 - $194.54
Q4 2023	707,028	$136,124	$182.81	$163.90 - $197.75
Q3 2023	717,608	$122,862	$181.32	$165.83 - $195.85
Q2 2023	750,619	$145,598	$172.06	$157.65 - $192.15
Q1 2023	751,910	$123,990	$145.49	$122.32 - $162.80
Q4 2022	769,586	$99,992	$140.70	$124.00 - $154.90
Q3 2022	774,461	$107,031	$154.28	$133.24 - $173.24
Q2 2022	780,306	$106,683	$148.64	$126.74 - $175.05
Q1 2022	1,013,938	$177,044	$164.84	$147.20 - $179.18
Q4 2021	1,025,392	$182,079	$154.71	$135.23 - $178.39
Q3 2021	1,033,122	$146,187	$143.90	$132.58 - $153.80
Q2 2021	1,042,176	$142,736	$126.45	$119.38 - $134.19
Q1 2021	1,058,854	$129,339	$125.06	$113.29 - $141.24
Q4 2020	1,086,062	$144,110	$117.01	$104.29 - $135.11
Q3 2020	1,150,903	$133,286	$105.97	$86.47 - $134.09
Q2 2020	294,750	$107,525	$75.09	$57.29 - $90.30
Q1 2020	328,156	$83,447	$71.07	$51.42 - $79.14
Q4 2019	334,874	$98,336	$62.02	$51.75 - $70.93
Q3 2019	339,337	$76,001	$50.22	$46.15 - $54.47
Q2 2019	336,754	$66,650	$46.62	$40.80 - $51.40
Q1 2019	363,266	$69,002	$40.43	$33.75 - $47.19
Q4 2018	368,737	$58,165	$46.01	$34.85 - $55.30
Q3 2018	378,838	$85,519	$49.27	$43.30 - $54.40
Q2 2018	363,848	$67,352	$42.75	$37.77 - $45.84
Q1 2018	373,476	$62,662	$40.42	$35.33 - $43.15
Q4 2017	376,316	$63,007	$39.08	$35.58 - $41.50
Q3 2017	373,608	$57,580	$36.15	$33.10 - $38.49
Q2 2017	392,663	$56,551	$34.31	$32.42 - $36.41
Q1 2017	400,143	$57,485	$30.44	$26.45 - $33.45
Q4 2016	7,541	$873	$26.09	$23.99 - $27.22
Q3 2016	7,691	$869	$24.23	$21.52 - $26.64
Q2 2016	5,491	$525	$22.62	$20.41 - $25.48
Q1 2016	5,799	$632	$22.55	$20.83 - $25.03
Q4 2015	6,099	$642	$25.73	$23.63 - $27.80
Q3 2015	5,896	$650	$26.29	$20.65 - $29.72
Q2 2015	6,218	$780	$28.55	$27.40 - $29.94
Q1 2015	6,157	$766	$26.84	$23.20 - $29.73
Q4 2014	5,589	$617	$24.08	$21.01 - $26.55
Q3 2014	2,947	$297	$21.63	$20.33 - $22.90
Q2 2014	2,947	$274	$18.66	$15.96 - $20.88
Q1 2014	422	$227	$16.58	$15.31 - $17.38
Q4 2013	675	$379	$16.37	$14.75 - $17.84
Q3 2013	770	$367	$14.28	$12.29 - $15.84
Q2 2013	52,075	$20,649	$13.16	$11.72 - $14.18