APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,983 Value ($000) $297,138 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,100,423 Value ($000) $280,201 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,122,721 Value ($000) $230,349 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,155,571 Value ($000) $256,687 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,173,797 Value ($000) $293,942 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,191,039 Value ($000) $277,512 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,195,239 Value ($000) $251,741 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,229,789 Value ($000) $210,884 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,244,589 Value ($000) $239,621 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,259,199 Value ($000) $215,587 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,271,235 Value ($000) $246,581 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,301,903 Value ($000) $214,684 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,316,203 Value ($000) $171,014 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,342,519 Value ($000) $185,536 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,354,054 Value ($000) $185,126 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,353,829 Value ($000) $236,392 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,361,459 Value ($000) $241,754 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,369,329 Value ($000) $193,760 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,379,105 Value ($000) $188,882 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,373,905 Value ($000) $167,822 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,380,249 Value ($000) $183,145 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,423,182 Value ($000) $164,819 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 355,875 Value ($000) $129,823 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 357,560 Value ($000) $90,923 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 359,535 Value ($000) $105,577 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 361,865 Value ($000) $81,046 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 369,873 Value ($000) $73,205 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 374,323 Value ($000) $71,102 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 383,698 Value ($000) $60,524 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 385,818 Value ($000) $87,094 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 386,368 Value ($000) $71,520 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 386,568 Value ($000) $64,858 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 386,833 Value ($000) $65,463 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 387,183 Value ($000) $59,672 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 392,383 Value ($000) $56,510 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 412,683 Value ($000) $59,286 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 414,683 Value ($000) $48,028 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 420,398 Value ($000) $47,525 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 423,489 Value ($000) $40,485 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 423,789 Value ($000) $46,188 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 429,202 Value ($000) $45,177 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 431,677 Value ($000) $47,613 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 431,777 Value ($000) $54,155 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 434,257 Value ($000) $54,034 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 441,882 Value ($000) $48,774 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 444,657 Value ($000) $44,799 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 446,957 Value ($000) $41,535 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 63,876 Value ($000) $34,284 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 63,857 Value ($000) $35,825 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 64,607 Value ($000) $30,801 Avg Close $14.28 Range $12.29 - $15.84