APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,106 Value ($000) $2,747 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,106 Value ($000) $2,573 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,192 Value ($000) $2,091 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,756 Value ($000) $2,389 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,040 Value ($000) $2,765 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 11,093 Value ($000) $2,585 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,486 Value ($000) $2,419 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,610 Value ($000) $1,991 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,056 Value ($000) $2,321 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,428 Value ($000) $2,128 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 13,351 Value ($000) $2,590 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 13,351 Value ($000) $2,202 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,329 Value ($000) $1,732 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 13,709 Value ($000) $1,895 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 14,762 Value ($000) $2,018 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 13,487 Value ($000) $2,355 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 12,848 Value ($000) $2,281 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 12,795 Value ($000) $1,811 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 13,309 Value ($000) $1,823 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 13,061 Value ($000) $1,595 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 13,114 Value ($000) $1,740 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,361 Value ($000) $1,779 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,593 Value ($000) $1,311 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,588 Value ($000) $912 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,523 Value ($000) $1,328 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,523 Value ($000) $1,013 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,986 Value ($000) $789 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,899 Value ($000) $741 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,096 Value ($000) $646 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,337 Value ($000) $979 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,504 Value ($000) $834 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,332 Value ($000) $223 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,332 Value ($000) $225 Avg Close $39.08 Range $35.58 - $41.50