APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,339 Value ($000) $11,239 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 41,577 Value ($000) $10,587 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 41,123 Value ($000) $8,437 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 40,087 Value ($000) $8,905 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 37,426 Value ($000) $9,372 Avg Close $234.51 Range $218.48 - $258.93
Q2 2024
Shares 39,170 Value ($000) $8,250 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 38,093 Value ($000) $6,532 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 37,756 Value ($000) $7,269 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 38,494 Value ($000) $6,591 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 37,964 Value ($000) $7,364 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 38,469 Value ($000) $6,344 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 38,066 Value ($000) $4,946 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 37,062 Value ($000) $5,122 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 38,401 Value ($000) $5,250 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 38,798 Value ($000) $6,775 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 39,385 Value ($000) $6,994 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 45,093 Value ($000) $6,381 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 45,232 Value ($000) $6,195 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 46,507 Value ($000) $6,171 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 46,772 Value ($000) $5,417 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,616 Value ($000) $4,602 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 12,179 Value ($000) $3,097 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,201 Value ($000) $3,583 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 12,298 Value ($000) $2,754 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 13,165 Value ($000) $2,606 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 15,588 Value ($000) $2,961 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 14,688 Value ($000) $2,317 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 14,897 Value ($000) $3,363 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 14,958 Value ($000) $2,769 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,023 Value ($000) $2,521 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 14,239 Value ($000) $2,410 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 14,649 Value ($000) $2,258 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 14,594 Value ($000) $2,102 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 12,581 Value ($000) $1,807 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 12,891 Value ($000) $1,493 Avg Close $26.09 Range $23.99 - $27.22
Q3 2015
Shares 12,483 Value ($000) $1,376 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,545 Value ($000) $946 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 5,753 Value ($000) $715 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,603 Value ($000) $618 Avg Close $24.08 Range $21.01 - $26.55