APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 8,929 Value ($000) $973 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 10,806 Value ($000) $1,137 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 10,946 Value ($000) $1,207 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 10,982 Value ($000) $1,377 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 12,480 Value ($000) $1,553 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 16,571 Value ($000) $1,829 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 16,939 Value ($000) $1,707 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 20,038 Value ($000) $1,862 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,193 Value ($000) $1,714 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,248 Value ($000) $1,822 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,337 Value ($000) $1,114 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,843 Value ($000) $731 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	8,929	$973	$22.55	$20.83 - $25.03
Q4 2015	10,806	$1,137	$25.73	$23.63 - $27.80
Q3 2015	10,946	$1,207	$26.29	$20.65 - $29.72
Q2 2015	10,982	$1,377	$28.55	$27.40 - $29.94
Q1 2015	12,480	$1,553	$26.84	$23.20 - $29.73
Q4 2014	16,571	$1,829	$24.08	$21.01 - $26.55
Q3 2014	16,939	$1,707	$21.63	$20.33 - $22.90
Q2 2014	20,038	$1,862	$18.66	$15.96 - $20.88
Q1 2014	3,193	$1,714	$16.58	$15.31 - $17.38
Q4 2013	3,248	$1,822	$16.37	$14.75 - $17.84
Q3 2013	2,337	$1,114	$14.28	$12.29 - $15.84
Q2 2013	1,843	$731	$13.16	$11.72 - $14.18