APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,545 Value ($000) $164,080 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 610,633 Value ($000) $155,485 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 614,888 Value ($000) $126,157 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 618,687 Value ($000) $137,429 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 632,876 Value ($000) $158,485 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 637,689 Value ($000) $148,581 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 642,256 Value ($000) $135,272 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 637,888 Value ($000) $109,385 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 653,557 Value ($000) $125,829 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 671,426 Value ($000) $114,955 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 685,761 Value ($000) $133,017 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 689,159 Value ($000) $113,642 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 708,158 Value ($000) $92,011 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 722,890 Value ($000) $99,903 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 723,768 Value ($000) $98,954 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 729,648 Value ($000) $127,404 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 772,458 Value ($000) $137,165 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 749,748 Value ($000) $106,089 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 751,694 Value ($000) $102,952 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 763,697 Value ($000) $93,286 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 776,207 Value ($000) $102,995 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 786,016 Value ($000) $91,029 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 205,605 Value ($000) $75,005 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 209,596 Value ($000) $53,298 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 211,808 Value ($000) $62,197 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 214,954 Value ($000) $48,143 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 220,895 Value ($000) $43,720 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 221,156 Value ($000) $42,009 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 222,414 Value ($000) $35,084 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 222,116 Value ($000) $50,140 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 223,900 Value ($000) $41,446 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 223,916 Value ($000) $37,569 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 228,638 Value ($000) $38,692 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 228,944 Value ($000) $35,285 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 228,956 Value ($000) $32,974 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 229,086 Value ($000) $32,910 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 235,768 Value ($000) $27,307 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 237,059 Value ($000) $26,800 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 237,634 Value ($000) $22,718 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 237,209 Value ($000) $25,853 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 23,585 Value ($000) $24,827 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 234,518 Value ($000) $25,867 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 232,892 Value ($000) $29,210 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 235,315 Value ($000) $29,280 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 234,695 Value ($000) $25,906 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 234,755 Value ($000) $23,652 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 241,721 Value ($000) $22,463 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 34,164 Value ($000) $18,337 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 33,494 Value ($000) $18,791 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 33,489 Value ($000) $15,966 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 33,152 Value ($000) $13,146 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,545	$164,080	$268.34	$243.76 - $288.62
Q3 2025	610,633	$155,485	$225.58	$201.08 - $257.35
Q2 2025	614,888	$126,157	$201.41	$168.63 - $224.42
Q1 2025	618,687	$137,429	$230.77	$207.71 - $249.15
Q4 2024	632,876	$158,485	$234.51	$218.48 - $258.93
Q3 2024	637,689	$148,581	$221.95	$194.68 - $235.63
Q2 2024	642,256	$135,272	$185.12	$162.75 - $218.71
Q1 2024	637,888	$109,385	$180.25	$167.13 - $194.54
Q4 2023	653,557	$125,829	$182.81	$163.90 - $197.75
Q3 2023	671,426	$114,955	$181.32	$165.83 - $195.85
Q2 2023	685,761	$133,017	$172.06	$157.65 - $192.15
Q1 2023	689,159	$113,642	$145.49	$122.32 - $162.80
Q4 2022	708,158	$92,011	$140.70	$124.00 - $154.90
Q3 2022	722,890	$99,903	$154.28	$133.24 - $173.24
Q2 2022	723,768	$98,954	$148.64	$126.74 - $175.05
Q1 2022	729,648	$127,404	$164.84	$147.20 - $179.18
Q4 2021	772,458	$137,165	$154.71	$135.23 - $178.39
Q3 2021	749,748	$106,089	$143.90	$132.58 - $153.80
Q2 2021	751,694	$102,952	$126.45	$119.38 - $134.19
Q1 2021	763,697	$93,286	$125.06	$113.29 - $141.24
Q4 2020	776,207	$102,995	$117.01	$104.29 - $135.11
Q3 2020	786,016	$91,029	$105.97	$86.47 - $134.09
Q2 2020	205,605	$75,005	$75.09	$57.29 - $90.30
Q1 2020	209,596	$53,298	$71.07	$51.42 - $79.14
Q4 2019	211,808	$62,197	$62.02	$51.75 - $70.93
Q3 2019	214,954	$48,143	$50.22	$46.15 - $54.47
Q2 2019	220,895	$43,720	$46.62	$40.80 - $51.40
Q1 2019	221,156	$42,009	$40.43	$33.75 - $47.19
Q4 2018	222,414	$35,084	$46.01	$34.85 - $55.30
Q3 2018	222,116	$50,140	$49.27	$43.30 - $54.40
Q2 2018	223,900	$41,446	$42.75	$37.77 - $45.84
Q1 2018	223,916	$37,569	$40.42	$35.33 - $43.15
Q4 2017	228,638	$38,692	$39.08	$35.58 - $41.50
Q3 2017	228,944	$35,285	$36.15	$33.10 - $38.49
Q2 2017	228,956	$32,974	$34.31	$32.42 - $36.41
Q1 2017	229,086	$32,910	$30.44	$26.45 - $33.45
Q4 2016	235,768	$27,307	$26.09	$23.99 - $27.22
Q3 2016	237,059	$26,800	$24.23	$21.52 - $26.64
Q2 2016	237,634	$22,718	$22.62	$20.41 - $25.48
Q1 2016	237,209	$25,853	$22.55	$20.83 - $25.03
Q4 2015	23,585	$24,827	$25.73	$23.63 - $27.80
Q3 2015	234,518	$25,867	$26.29	$20.65 - $29.72
Q2 2015	232,892	$29,210	$28.55	$27.40 - $29.94
Q1 2015	235,315	$29,280	$26.84	$23.20 - $29.73
Q4 2014	234,695	$25,906	$24.08	$21.01 - $26.55
Q3 2014	234,755	$23,652	$21.63	$20.33 - $22.90
Q2 2014	241,721	$22,463	$18.66	$15.96 - $20.88
Q1 2014	34,164	$18,337	$16.58	$15.31 - $17.38
Q4 2013	33,494	$18,791	$16.37	$14.75 - $17.84
Q3 2013	33,489	$15,966	$14.28	$12.29 - $15.84
Q2 2013	33,152	$13,146	$13.16	$11.72 - $14.18