APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346,141 Value ($000) $909,682 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,502,416 Value ($000) $891,820 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,876,900 Value ($000) $590,254 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,369,268 Value ($000) $748,416 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,259,353 Value ($000) $816,207 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,260,506 Value ($000) $759,698 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,536,434 Value ($000) $744,844 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,816,365 Value ($000) $482,950 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,205,998 Value ($000) $617,251 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,252,003 Value ($000) $556,775 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,673,173 Value ($000) $712,485 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,310,108 Value ($000) $545,837 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,846,817 Value ($000) $369,887 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,206,320 Value ($000) $443,113 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,956,520 Value ($000) $404,215 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,161,934 Value ($000) $552,105 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,411,676 Value ($000) $428,241 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,694,647 Value ($000) $381,293 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,798,654 Value ($000) $383,304 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,155,298 Value ($000) $263,270 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,154,654 Value ($000) $285,901 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,318,106 Value ($000) $268,460 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 700,388 Value ($000) $255,502 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 787,930 Value ($000) $200,363 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 834,929 Value ($000) $245,177 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 897,404 Value ($000) $200,992 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 878,414 Value ($000) $173,856 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 915,167 Value ($000) $173,836 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 836,735 Value ($000) $131,987 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 852,392 Value ($000) $192,419 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 866,283 Value ($000) $160,358 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 873,714 Value ($000) $146,592 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 866,712 Value ($000) $146,674 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 749,429 Value ($000) $115,501 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 761,251 Value ($000) $109,635 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 797,840 Value ($000) $114,618 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 829,824 Value ($000) $96,110 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 817,120 Value ($000) $92,375 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 854,588 Value ($000) $81,699 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 869,381 Value ($000) $94,754 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 857,799 Value ($000) $90,292 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 775,666 Value ($000) $85,556 Avg Close $26.29 Range $20.65 - $29.72