APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KELLY FINANCIAL GROUP LLC's Holding History (CIK: 0001128066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,498 Value ($000) $8,563 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 31,562 Value ($000) $8,037 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 32,072 Value ($000) $6,580 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 32,281 Value ($000) $7,171 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,536 Value ($000) $2,138 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,498	$8,563	$268.34	$243.76 - $288.62
Q3 2025	31,562	$8,037	$225.58	$201.08 - $257.35
Q2 2025	32,072	$6,580	$201.41	$168.63 - $224.42
Q1 2025	32,281	$7,171	$230.77	$207.71 - $249.15
Q4 2024	8,536	$2,138	$234.51	$218.48 - $258.93