APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,053 Value ($000) $36,172 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 127,393 Value ($000) $32,438 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 127,356 Value ($000) $26,130 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 122,171 Value ($000) $27,138 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 126,272 Value ($000) $31,621 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 129,166 Value ($000) $30,096 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 129,238 Value ($000) $27,220 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 131,070 Value ($000) $22,476 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 130,146 Value ($000) $25,057 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 128,676 Value ($000) $22,031 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 129,309 Value ($000) $25,082 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 128,701 Value ($000) $21,223 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 131,319 Value ($000) $17 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 131,057 Value ($000) $18,112 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 131,043 Value ($000) $17,916 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 120,009 Value ($000) $20,955 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 122,629 Value ($000) $21,775 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 124,474 Value ($000) $17,613 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 123,632 Value ($000) $16,933 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 128,662 Value ($000) $15,716 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 129,969 Value ($000) $17,246 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 132,828 Value ($000) $15,383 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 34,640 Value ($000) $12,637 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 35,082 Value ($000) $8,921 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 35,498 Value ($000) $10,424 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 37,011 Value ($000) $8,289 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 37,646 Value ($000) $7,451 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 37,566 Value ($000) $7,136 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 37,482 Value ($000) $5,912 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 29,999 Value ($000) $6,772 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 29,244 Value ($000) $5,413 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 27,990 Value ($000) $4,696 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 26,185 Value ($000) $4,431 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 27,293 Value ($000) $4,206 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 27,298 Value ($000) $3,931 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 29,150 Value ($000) $4,188 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 29,260 Value ($000) $3,389 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 30,110 Value ($000) $3,404 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 30,330 Value ($000) $2,900 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 27,318 Value ($000) $2,977 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 25,285 Value ($000) $2,661 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 25,180 Value ($000) $2,777 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 19,745 Value ($000) $2,477 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 19,745 Value ($000) $2,457 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 19,845 Value ($000) $2,190 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 19,596 Value ($000) $1,974 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 19,236 Value ($000) $1,788 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,833 Value ($000) $1,521 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,930 Value ($000) $1,083 Avg Close $16.37 Range $14.75 - $17.84

Q2 2013

Shares 1,925 Value ($000) $763 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,053	$36,172	$268.34	$243.76 - $288.62
Q3 2025	127,393	$32,438	$225.58	$201.08 - $257.35
Q2 2025	127,356	$26,130	$201.41	$168.63 - $224.42
Q1 2025	122,171	$27,138	$230.77	$207.71 - $249.15
Q4 2024	126,272	$31,621	$234.51	$218.48 - $258.93
Q3 2024	129,166	$30,096	$221.95	$194.68 - $235.63
Q2 2024	129,238	$27,220	$185.12	$162.75 - $218.71
Q1 2024	131,070	$22,476	$180.25	$167.13 - $194.54
Q4 2023	130,146	$25,057	$182.81	$163.90 - $197.75
Q3 2023	128,676	$22,031	$181.32	$165.83 - $195.85
Q2 2023	129,309	$25,082	$172.06	$157.65 - $192.15
Q1 2023	128,701	$21,223	$145.49	$122.32 - $162.80
Q4 2022	131,319	$17	$140.70	$124.00 - $154.90
Q3 2022	131,057	$18,112	$154.28	$133.24 - $173.24
Q2 2022	131,043	$17,916	$148.64	$126.74 - $175.05
Q1 2022	120,009	$20,955	$164.84	$147.20 - $179.18
Q4 2021	122,629	$21,775	$154.71	$135.23 - $178.39
Q3 2021	124,474	$17,613	$143.90	$132.58 - $153.80
Q2 2021	123,632	$16,933	$126.45	$119.38 - $134.19
Q1 2021	128,662	$15,716	$125.06	$113.29 - $141.24
Q4 2020	129,969	$17,246	$117.01	$104.29 - $135.11
Q3 2020	132,828	$15,383	$105.97	$86.47 - $134.09
Q2 2020	34,640	$12,637	$75.09	$57.29 - $90.30
Q1 2020	35,082	$8,921	$71.07	$51.42 - $79.14
Q4 2019	35,498	$10,424	$62.02	$51.75 - $70.93
Q3 2019	37,011	$8,289	$50.22	$46.15 - $54.47
Q2 2019	37,646	$7,451	$46.62	$40.80 - $51.40
Q1 2019	37,566	$7,136	$40.43	$33.75 - $47.19
Q4 2018	37,482	$5,912	$46.01	$34.85 - $55.30
Q3 2018	29,999	$6,772	$49.27	$43.30 - $54.40
Q2 2018	29,244	$5,413	$42.75	$37.77 - $45.84
Q1 2018	27,990	$4,696	$40.42	$35.33 - $43.15
Q4 2017	26,185	$4,431	$39.08	$35.58 - $41.50
Q3 2017	27,293	$4,206	$36.15	$33.10 - $38.49
Q2 2017	27,298	$3,931	$34.31	$32.42 - $36.41
Q1 2017	29,150	$4,188	$30.44	$26.45 - $33.45
Q4 2016	29,260	$3,389	$26.09	$23.99 - $27.22
Q3 2016	30,110	$3,404	$24.23	$21.52 - $26.64
Q2 2016	30,330	$2,900	$22.62	$20.41 - $25.48
Q1 2016	27,318	$2,977	$22.55	$20.83 - $25.03
Q4 2015	25,285	$2,661	$25.73	$23.63 - $27.80
Q3 2015	25,180	$2,777	$26.29	$20.65 - $29.72
Q2 2015	19,745	$2,477	$28.55	$27.40 - $29.94
Q1 2015	19,745	$2,457	$26.84	$23.20 - $29.73
Q4 2014	19,845	$2,190	$24.08	$21.01 - $26.55
Q3 2014	19,596	$1,974	$21.63	$20.33 - $22.90
Q2 2014	19,236	$1,788	$18.66	$15.96 - $20.88
Q1 2014	2,833	$1,521	$16.58	$15.31 - $17.38
Q4 2013	1,930	$1,083	$16.37	$14.75 - $17.84
Q2 2013	1,925	$763	$13.16	$11.72 - $14.18