APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $277 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,026 Value ($000) $261 Avg Close $225.58 Range $201.08 - $257.35
Q4 2024
Shares 1,049 Value ($000) $263 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,067 Value ($000) $249 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,076 Value ($000) $227 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 1,069 Value ($000) $206 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 1,067 Value ($000) $207 Avg Close $172.06 Range $157.65 - $192.15
Q1 2022
Shares 2,090 Value ($000) $364,994 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,100 Value ($000) $372,838 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,139 Value ($000) $302,653 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,138 Value ($000) $292,836 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,137 Value ($000) $261,060 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,136 Value ($000) $283,480 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,696 Value ($000) $312,166 Avg Close $105.97 Range $86.47 - $134.09
Q4 2019
Shares 734 Value ($000) $215,457 Avg Close $62.02 Range $51.75 - $70.93