APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,581 Value ($000) $152,943 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 584,197 Value ($000) $148,754 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 608,612 Value ($000) $124,869 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 552,361 Value ($000) $122,696 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 626,601 Value ($000) $156,913 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 578,994 Value ($000) $134,906 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 559,482 Value ($000) $117,838 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 679,802 Value ($000) $116,572 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 699,842 Value ($000) $134,741 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 669,295 Value ($000) $114,590 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 658,363 Value ($000) $127,703 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 584,510 Value ($000) $96,386 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 604,178 Value ($000) $78,501 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 632,723 Value ($000) $87,442 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 672,407 Value ($000) $91,931 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 839,050 Value ($000) $146,507 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,143,822 Value ($000) $203,108 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,246,959 Value ($000) $176,445 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,138,465 Value ($000) $155,927 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,186,432 Value ($000) $144,923 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 988,771 Value ($000) $131,200 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,096,356 Value ($000) $126,969 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 284,370 Value ($000) $103,738 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 271,571 Value ($000) $69,058 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 340,908 Value ($000) $100,108 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 334,173 Value ($000) $74,845 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 365,877 Value ($000) $72,415 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 314,033 Value ($000) $59,651 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 308,607 Value ($000) $48,679 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 452,330 Value ($000) $102,110 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 450,499 Value ($000) $83,392 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 478,423 Value ($000) $80,270 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 439,581 Value ($000) $74,390 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 452,117 Value ($000) $69,680 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 460,516 Value ($000) $66,324 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 432,318 Value ($000) $62,107 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 404,663 Value ($000) $46,868 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 437,380 Value ($000) $49,446 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 365,957 Value ($000) $34,985 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 399,573 Value ($000) $43,549 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 455,785 Value ($000) $47,976 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 397,126 Value ($000) $43,803 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 495,014 Value ($000) $62,087 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 519,362 Value ($000) $64,624 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 524,832 Value ($000) $57,931 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 531,116 Value ($000) $53,510 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 471,735 Value ($000) $43,838 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 75,069 Value ($000) $40,293 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 74,410 Value ($000) $41,752 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 66,050 Value ($000) $31,489 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 58,215 Value ($000) $23,058 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,581	$152,943	$268.34	$243.76 - $288.62
Q3 2025	584,197	$148,754	$225.58	$201.08 - $257.35
Q2 2025	608,612	$124,869	$201.41	$168.63 - $224.42
Q1 2025	552,361	$122,696	$230.77	$207.71 - $249.15
Q4 2024	626,601	$156,913	$234.51	$218.48 - $258.93
Q3 2024	578,994	$134,906	$221.95	$194.68 - $235.63
Q2 2024	559,482	$117,838	$185.12	$162.75 - $218.71
Q1 2024	679,802	$116,572	$180.25	$167.13 - $194.54
Q4 2023	699,842	$134,741	$182.81	$163.90 - $197.75
Q3 2023	669,295	$114,590	$181.32	$165.83 - $195.85
Q2 2023	658,363	$127,703	$172.06	$157.65 - $192.15
Q1 2023	584,510	$96,386	$145.49	$122.32 - $162.80
Q4 2022	604,178	$78,501	$140.70	$124.00 - $154.90
Q3 2022	632,723	$87,442	$154.28	$133.24 - $173.24
Q2 2022	672,407	$91,931	$148.64	$126.74 - $175.05
Q1 2022	839,050	$146,507	$164.84	$147.20 - $179.18
Q4 2021	1,143,822	$203,108	$154.71	$135.23 - $178.39
Q3 2021	1,246,959	$176,445	$143.90	$132.58 - $153.80
Q2 2021	1,138,465	$155,927	$126.45	$119.38 - $134.19
Q1 2021	1,186,432	$144,923	$125.06	$113.29 - $141.24
Q4 2020	988,771	$131,200	$117.01	$104.29 - $135.11
Q3 2020	1,096,356	$126,969	$105.97	$86.47 - $134.09
Q2 2020	284,370	$103,738	$75.09	$57.29 - $90.30
Q1 2020	271,571	$69,058	$71.07	$51.42 - $79.14
Q4 2019	340,908	$100,108	$62.02	$51.75 - $70.93
Q3 2019	334,173	$74,845	$50.22	$46.15 - $54.47
Q2 2019	365,877	$72,415	$46.62	$40.80 - $51.40
Q1 2019	314,033	$59,651	$40.43	$33.75 - $47.19
Q4 2018	308,607	$48,679	$46.01	$34.85 - $55.30
Q3 2018	452,330	$102,110	$49.27	$43.30 - $54.40
Q2 2018	450,499	$83,392	$42.75	$37.77 - $45.84
Q1 2018	478,423	$80,270	$40.42	$35.33 - $43.15
Q4 2017	439,581	$74,390	$39.08	$35.58 - $41.50
Q3 2017	452,117	$69,680	$36.15	$33.10 - $38.49
Q2 2017	460,516	$66,324	$34.31	$32.42 - $36.41
Q1 2017	432,318	$62,107	$30.44	$26.45 - $33.45
Q4 2016	404,663	$46,868	$26.09	$23.99 - $27.22
Q3 2016	437,380	$49,446	$24.23	$21.52 - $26.64
Q2 2016	365,957	$34,985	$22.62	$20.41 - $25.48
Q1 2016	399,573	$43,549	$22.55	$20.83 - $25.03
Q4 2015	455,785	$47,976	$25.73	$23.63 - $27.80
Q3 2015	397,126	$43,803	$26.29	$20.65 - $29.72
Q2 2015	495,014	$62,087	$28.55	$27.40 - $29.94
Q1 2015	519,362	$64,624	$26.84	$23.20 - $29.73
Q4 2014	524,832	$57,931	$24.08	$21.01 - $26.55
Q3 2014	531,116	$53,510	$21.63	$20.33 - $22.90
Q2 2014	471,735	$43,838	$18.66	$15.96 - $20.88
Q1 2014	75,069	$40,293	$16.58	$15.31 - $17.38
Q4 2013	74,410	$41,752	$16.37	$14.75 - $17.84
Q3 2013	66,050	$31,489	$14.28	$12.29 - $15.84
Q2 2013	58,215	$23,058	$13.16	$11.72 - $14.18