APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,681 Value ($000) $4,807 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 18,134 Value ($000) $4,617 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 18,234 Value ($000) $3,741 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 18,859 Value ($000) $4,189 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 19,034 Value ($000) $4,766 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,681	$4,807	$268.34	$243.76 - $288.62
Q3 2025	18,134	$4,617	$225.58	$201.08 - $257.35
Q2 2025	18,234	$3,741	$201.41	$168.63 - $224.42
Q1 2025	18,859	$4,189	$230.77	$207.71 - $249.15
Q4 2024	19,034	$4,766	$234.51	$218.48 - $258.93