APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,017 Value ($000) $120 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 370,819 Value ($000) $94 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 238,933 Value ($000) $21 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 290,585 Value ($000) $65 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 422,438 Value ($000) $106 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 534,795 Value ($000) $125 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 486,468 Value ($000) $102 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 287,757 Value ($000) $49 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 467,666 Value ($000) $90 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 417,820 Value ($000) $72 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 410,036 Value ($000) $80 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 344,109 Value ($000) $57 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 333,304 Value ($000) $43 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 430,594 Value ($000) $59,508 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 386,262 Value ($000) $52,810 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 441,938 Value ($000) $77,167 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 523,867 Value ($000) $93,023 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 481,402 Value ($000) $68,118 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 477,464 Value ($000) $65,394 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 473,362 Value ($000) $57,821 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 524,631 Value ($000) $69,613 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 485,591 Value ($000) $56,236 Avg Close $105.97 Range $86.47 - $134.09

Q1 2020

Shares 121,769 Value ($000) $30,965 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 126,248 Value ($000) $37,073 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 122,259 Value ($000) $27,382 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 120,181 Value ($000) $23,786 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 109,778 Value ($000) $20,852 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 104,118 Value ($000) $16,424 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 82,369 Value ($000) $18,594 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 83,401 Value ($000) $15,438 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 84,398 Value ($000) $14,160 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 78,873 Value ($000) $13,348 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 78,180 Value ($000) $12,049 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 78,837 Value ($000) $11,354 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 78,694 Value ($000) $11,305 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 61,529 Value ($000) $7,126 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 62,997 Value ($000) $7,122 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 62,092 Value ($000) $5,936 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 48,997 Value ($000) $5,340 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 48,592 Value ($000) $5,115 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 47,915 Value ($000) $5,285 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 47,085 Value ($000) $5,906 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 47,040 Value ($000) $5,853 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 19,622 Value ($000) $2,166 Avg Close $24.08 Range $21.01 - $26.55

Q2 2014

Shares 17,691 Value ($000) $1,644 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 446 Value ($000) $239 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 450 Value ($000) $252 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 446 Value ($000) $213 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,017	$120	$268.34	$243.76 - $288.62
Q3 2025	370,819	$94	$225.58	$201.08 - $257.35
Q2 2025	238,933	$21	$201.41	$168.63 - $224.42
Q1 2025	290,585	$65	$230.77	$207.71 - $249.15
Q4 2024	422,438	$106	$234.51	$218.48 - $258.93
Q3 2024	534,795	$125	$221.95	$194.68 - $235.63
Q2 2024	486,468	$102	$185.12	$162.75 - $218.71
Q1 2024	287,757	$49	$180.25	$167.13 - $194.54
Q4 2023	467,666	$90	$182.81	$163.90 - $197.75
Q3 2023	417,820	$72	$181.32	$165.83 - $195.85
Q2 2023	410,036	$80	$172.06	$157.65 - $192.15
Q1 2023	344,109	$57	$145.49	$122.32 - $162.80
Q4 2022	333,304	$43	$140.70	$124.00 - $154.90
Q3 2022	430,594	$59,508	$154.28	$133.24 - $173.24
Q2 2022	386,262	$52,810	$148.64	$126.74 - $175.05
Q1 2022	441,938	$77,167	$164.84	$147.20 - $179.18
Q4 2021	523,867	$93,023	$154.71	$135.23 - $178.39
Q3 2021	481,402	$68,118	$143.90	$132.58 - $153.80
Q2 2021	477,464	$65,394	$126.45	$119.38 - $134.19
Q1 2021	473,362	$57,821	$125.06	$113.29 - $141.24
Q4 2020	524,631	$69,613	$117.01	$104.29 - $135.11
Q3 2020	485,591	$56,236	$105.97	$86.47 - $134.09
Q1 2020	121,769	$30,965	$71.07	$51.42 - $79.14
Q4 2019	126,248	$37,073	$62.02	$51.75 - $70.93
Q3 2019	122,259	$27,382	$50.22	$46.15 - $54.47
Q2 2019	120,181	$23,786	$46.62	$40.80 - $51.40
Q1 2019	109,778	$20,852	$40.43	$33.75 - $47.19
Q4 2018	104,118	$16,424	$46.01	$34.85 - $55.30
Q3 2018	82,369	$18,594	$49.27	$43.30 - $54.40
Q2 2018	83,401	$15,438	$42.75	$37.77 - $45.84
Q1 2018	84,398	$14,160	$40.42	$35.33 - $43.15
Q4 2017	78,873	$13,348	$39.08	$35.58 - $41.50
Q3 2017	78,180	$12,049	$36.15	$33.10 - $38.49
Q2 2017	78,837	$11,354	$34.31	$32.42 - $36.41
Q1 2017	78,694	$11,305	$30.44	$26.45 - $33.45
Q4 2016	61,529	$7,126	$26.09	$23.99 - $27.22
Q3 2016	62,997	$7,122	$24.23	$21.52 - $26.64
Q2 2016	62,092	$5,936	$22.62	$20.41 - $25.48
Q1 2016	48,997	$5,340	$22.55	$20.83 - $25.03
Q4 2015	48,592	$5,115	$25.73	$23.63 - $27.80
Q3 2015	47,915	$5,285	$26.29	$20.65 - $29.72
Q2 2015	47,085	$5,906	$28.55	$27.40 - $29.94
Q1 2015	47,040	$5,853	$26.84	$23.20 - $29.73
Q4 2014	19,622	$2,166	$24.08	$21.01 - $26.55
Q2 2014	17,691	$1,644	$18.66	$15.96 - $20.88
Q1 2014	446	$239	$16.58	$15.31 - $17.38
Q4 2013	450	$252	$16.37	$14.75 - $17.84
Q3 2013	446	$213	$14.28	$12.29 - $15.84