APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,527 Value ($000) $33,038 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 127,057 Value ($000) $32,353 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 133,037 Value ($000) $27,295 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 135,002 Value ($000) $29,988 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 135,313 Value ($000) $33,885 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 137,983 Value ($000) $32,150 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 141,353 Value ($000) $29,772 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 137,898 Value ($000) $23,647 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 139,503 Value ($000) $26,859 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 147,653 Value ($000) $25,280 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 156,423 Value ($000) $30,341 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 186,173 Value ($000) $30,700 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 187,498 Value ($000) $24,362 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 190,652 Value ($000) $26,348 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 201,047 Value ($000) $27,487 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 205,627 Value ($000) $35,905 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 206,027 Value ($000) $36,584 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 211,782 Value ($000) $29,967 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 200,367 Value ($000) $27,442 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 219,242 Value ($000) $26,780 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 211,112 Value ($000) $28,012 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 214,612 Value ($000) $24,854 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 62,758 Value ($000) $22,894 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 67,483 Value ($000) $17,160 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 58,833 Value ($000) $17,276 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 61,559 Value ($000) $13,787 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 52,325 Value ($000) $10,356 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 52,521 Value ($000) $9,976 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 66,781 Value ($000) $10,534 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 65,396 Value ($000) $14,762 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 68,496 Value ($000) $12,679 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 68,796 Value ($000) $11,543 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 74,201 Value ($000) $12,557 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 75,216 Value ($000) $11,592 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 71,891 Value ($000) $10,354 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 72,041 Value ($000) $10,349 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 71,298 Value ($000) $8,258 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 80,543 Value ($000) $9,105 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 82,823 Value ($000) $7,918 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 84,143 Value ($000) $9,171 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 87,233 Value ($000) $9,182 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 88,053 Value ($000) $9,712 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 87,093 Value ($000) $10,924 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 89,738 Value ($000) $11,166 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 92,393 Value ($000) $10,198 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 87,098 Value ($000) $8,775 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 74,123 Value ($000) $6,888 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 12,699 Value ($000) $6,816 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 13,179 Value ($000) $7,394 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 13,264 Value ($000) $6,324 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 14,779 Value ($000) $5,860 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,527	$33,038	$268.34	$243.76 - $288.62
Q3 2025	127,057	$32,353	$225.58	$201.08 - $257.35
Q2 2025	133,037	$27,295	$201.41	$168.63 - $224.42
Q1 2025	135,002	$29,988	$230.77	$207.71 - $249.15
Q4 2024	135,313	$33,885	$234.51	$218.48 - $258.93
Q3 2024	137,983	$32,150	$221.95	$194.68 - $235.63
Q2 2024	141,353	$29,772	$185.12	$162.75 - $218.71
Q1 2024	137,898	$23,647	$180.25	$167.13 - $194.54
Q4 2023	139,503	$26,859	$182.81	$163.90 - $197.75
Q3 2023	147,653	$25,280	$181.32	$165.83 - $195.85
Q2 2023	156,423	$30,341	$172.06	$157.65 - $192.15
Q1 2023	186,173	$30,700	$145.49	$122.32 - $162.80
Q4 2022	187,498	$24,362	$140.70	$124.00 - $154.90
Q3 2022	190,652	$26,348	$154.28	$133.24 - $173.24
Q2 2022	201,047	$27,487	$148.64	$126.74 - $175.05
Q1 2022	205,627	$35,905	$164.84	$147.20 - $179.18
Q4 2021	206,027	$36,584	$154.71	$135.23 - $178.39
Q3 2021	211,782	$29,967	$143.90	$132.58 - $153.80
Q2 2021	200,367	$27,442	$126.45	$119.38 - $134.19
Q1 2021	219,242	$26,780	$125.06	$113.29 - $141.24
Q4 2020	211,112	$28,012	$117.01	$104.29 - $135.11
Q3 2020	214,612	$24,854	$105.97	$86.47 - $134.09
Q2 2020	62,758	$22,894	$75.09	$57.29 - $90.30
Q1 2020	67,483	$17,160	$71.07	$51.42 - $79.14
Q4 2019	58,833	$17,276	$62.02	$51.75 - $70.93
Q3 2019	61,559	$13,787	$50.22	$46.15 - $54.47
Q2 2019	52,325	$10,356	$46.62	$40.80 - $51.40
Q1 2019	52,521	$9,976	$40.43	$33.75 - $47.19
Q4 2018	66,781	$10,534	$46.01	$34.85 - $55.30
Q3 2018	65,396	$14,762	$49.27	$43.30 - $54.40
Q2 2018	68,496	$12,679	$42.75	$37.77 - $45.84
Q1 2018	68,796	$11,543	$40.42	$35.33 - $43.15
Q4 2017	74,201	$12,557	$39.08	$35.58 - $41.50
Q3 2017	75,216	$11,592	$36.15	$33.10 - $38.49
Q2 2017	71,891	$10,354	$34.31	$32.42 - $36.41
Q1 2017	72,041	$10,349	$30.44	$26.45 - $33.45
Q4 2016	71,298	$8,258	$26.09	$23.99 - $27.22
Q3 2016	80,543	$9,105	$24.23	$21.52 - $26.64
Q2 2016	82,823	$7,918	$22.62	$20.41 - $25.48
Q1 2016	84,143	$9,171	$22.55	$20.83 - $25.03
Q4 2015	87,233	$9,182	$25.73	$23.63 - $27.80
Q3 2015	88,053	$9,712	$26.29	$20.65 - $29.72
Q2 2015	87,093	$10,924	$28.55	$27.40 - $29.94
Q1 2015	89,738	$11,166	$26.84	$23.20 - $29.73
Q4 2014	92,393	$10,198	$24.08	$21.01 - $26.55
Q3 2014	87,098	$8,775	$21.63	$20.33 - $22.90
Q2 2014	74,123	$6,888	$18.66	$15.96 - $20.88
Q1 2014	12,699	$6,816	$16.58	$15.31 - $17.38
Q4 2013	13,179	$7,394	$16.37	$14.75 - $17.84
Q3 2013	13,264	$6,324	$14.28	$12.29 - $15.84
Q2 2013	14,779	$5,860	$13.16	$11.72 - $14.18