APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,841 Value ($000) $17,084 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 62,673 Value ($000) $15,958 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 62,616 Value ($000) $12,847 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 62,446 Value ($000) $13,871 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 63,056 Value ($000) $15,791 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 62,914 Value ($000) $14,659 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 62,839 Value ($000) $13,235 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 62,604 Value ($000) $10,735 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 60,434 Value ($000) $11,635 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 61,484 Value ($000) $10,527 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 60,370 Value ($000) $11,710 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 55,266 Value ($000) $7,181 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 55,322 Value ($000) $7,646 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 55,317 Value ($000) $7,563 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 55,527 Value ($000) $9,696 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 79,565 Value ($000) $14,128 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 79,609 Value ($000) $11,265 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 79,742 Value ($000) $10,921 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 79,609 Value ($000) $11,956 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 79,565 Value ($000) $10,557 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 79,051 Value ($000) $9,155 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 39,103 Value ($000) $14,265 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 58,874 Value ($000) $17,288 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 62,923 Value ($000) $14,093 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 62,914 Value ($000) $12,452 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 63,143 Value ($000) $11,994 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 90,240 Value ($000) $20,371 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 90,824 Value ($000) $16,812 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 90,824 Value ($000) $15,238 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 145,822 Value ($000) $24,677 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 147,401 Value ($000) $22,717 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 148,146 Value ($000) $21,336 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 148,281 Value ($000) $21,302 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 149,012 Value ($000) $17,259 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 150,111 Value ($000) $16,970 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 150,630 Value ($000) $14,400 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 151,204 Value ($000) $16,480 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 151,323 Value ($000) $15,928 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 151,074 Value ($000) $16,663 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 151,058 Value ($000) $18,946 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 151,008 Value ($000) $18,790 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 150,828 Value ($000) $16,648 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 99,829 Value ($000) $10,058 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 96,614 Value ($000) $8,978 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 14,384 Value ($000) $7,720 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 14,153 Value ($000) $7,940 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 13,495 Value ($000) $6,434 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 18,379 Value ($000) $7,288 Avg Close $13.16 Range $11.72 - $14.18