APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102,486 Value ($000) $571,582 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,130,016 Value ($000) $542,366 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,204,347 Value ($000) $452,266 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,163,774 Value ($000) $480,639 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,194,371 Value ($000) $549,514 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,186,938 Value ($000) $509,557 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,159,859 Value ($000) $454,910 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,186,947 Value ($000) $375,018 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,274,540 Value ($000) $437,917 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,290,629 Value ($000) $392,179 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,316,959 Value ($000) $449,421 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,362,176 Value ($000) $389,523 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,375,693 Value ($000) $308,674 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,388,048 Value ($000) $330,028 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,435,584 Value ($000) $332,992 Avg Close $148.64 Range $126.74 - $175.05
Q3 2015
Shares 3,011 Value ($000) $332 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,500 Value ($000) $314 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,623 Value ($000) $326 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,263 Value ($000) $471 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,800 Value ($000) $282 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,800 Value ($000) $260 Avg Close $18.66 Range $15.96 - $20.88