APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,006 Value ($000) $46,218 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 172,537 Value ($000) $43,933 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 180,705 Value ($000) $37,075 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 177,608 Value ($000) $39,452 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 177,754 Value ($000) $44,513 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 179,658 Value ($000) $41,860 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 180,531 Value ($000) $38,023 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 179,821 Value ($000) $30,836 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 175,918 Value ($000) $33,869 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 174,692 Value ($000) $29,909 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 177,132 Value ($000) $34,358 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 178,971 Value ($000) $29,512 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 198,821 Value ($000) $25,833 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 196,434 Value ($000) $27,147 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 195,985 Value ($000) $26,795 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 192,024 Value ($000) $33,529 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 190,999 Value ($000) $33,916 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 189,908 Value ($000) $26,872 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 180,356 Value ($000) $24,702 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 175,366 Value ($000) $21,421 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 140,480 Value ($000) $18,640 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 140,391 Value ($000) $16,259 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 38,353 Value ($000) $13,991 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 39,051 Value ($000) $9,930 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 38,769 Value ($000) $11,385 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 40,166 Value ($000) $8,996 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 40,575 Value ($000) $8,031 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 40,842 Value ($000) $7,758 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 45,345 Value ($000) $7,153 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 34,332 Value ($000) $7,750 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 34,693 Value ($000) $6,422 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 34,485 Value ($000) $5,786 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 36,666 Value ($000) $6,193 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 37,252 Value ($000) $5,741 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 41,297 Value ($000) $5,948 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 59,434 Value ($000) $7,218 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 62,134 Value ($000) $7,305 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 44,253 Value ($000) $5,002 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 54,260 Value ($000) $5,187 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 58,728 Value ($000) $6,401 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 46,158 Value ($000) $5,067 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 46,767 Value ($000) $5,158 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 29,513 Value ($000) $3,702 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 40,439 Value ($000) $5,032 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 41,254 Value ($000) $4,554 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 44,509 Value ($000) $4,484 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 49,303 Value ($000) $4,582 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,309 Value ($000) $3,923 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,266 Value ($000) $4,076 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 8,871 Value ($000) $4,229 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,576 Value ($000) $3,797 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,006	$46,218	$268.34	$243.76 - $288.62
Q3 2025	172,537	$43,933	$225.58	$201.08 - $257.35
Q2 2025	180,705	$37,075	$201.41	$168.63 - $224.42
Q1 2025	177,608	$39,452	$230.77	$207.71 - $249.15
Q4 2024	177,754	$44,513	$234.51	$218.48 - $258.93
Q3 2024	179,658	$41,860	$221.95	$194.68 - $235.63
Q2 2024	180,531	$38,023	$185.12	$162.75 - $218.71
Q1 2024	179,821	$30,836	$180.25	$167.13 - $194.54
Q4 2023	175,918	$33,869	$182.81	$163.90 - $197.75
Q3 2023	174,692	$29,909	$181.32	$165.83 - $195.85
Q2 2023	177,132	$34,358	$172.06	$157.65 - $192.15
Q1 2023	178,971	$29,512	$145.49	$122.32 - $162.80
Q4 2022	198,821	$25,833	$140.70	$124.00 - $154.90
Q3 2022	196,434	$27,147	$154.28	$133.24 - $173.24
Q2 2022	195,985	$26,795	$148.64	$126.74 - $175.05
Q1 2022	192,024	$33,529	$164.84	$147.20 - $179.18
Q4 2021	190,999	$33,916	$154.71	$135.23 - $178.39
Q3 2021	189,908	$26,872	$143.90	$132.58 - $153.80
Q2 2021	180,356	$24,702	$126.45	$119.38 - $134.19
Q1 2021	175,366	$21,421	$125.06	$113.29 - $141.24
Q4 2020	140,480	$18,640	$117.01	$104.29 - $135.11
Q3 2020	140,391	$16,259	$105.97	$86.47 - $134.09
Q2 2020	38,353	$13,991	$75.09	$57.29 - $90.30
Q1 2020	39,051	$9,930	$71.07	$51.42 - $79.14
Q4 2019	38,769	$11,385	$62.02	$51.75 - $70.93
Q3 2019	40,166	$8,996	$50.22	$46.15 - $54.47
Q2 2019	40,575	$8,031	$46.62	$40.80 - $51.40
Q1 2019	40,842	$7,758	$40.43	$33.75 - $47.19
Q4 2018	45,345	$7,153	$46.01	$34.85 - $55.30
Q3 2018	34,332	$7,750	$49.27	$43.30 - $54.40
Q2 2018	34,693	$6,422	$42.75	$37.77 - $45.84
Q1 2018	34,485	$5,786	$40.42	$35.33 - $43.15
Q4 2017	36,666	$6,193	$39.08	$35.58 - $41.50
Q3 2017	37,252	$5,741	$36.15	$33.10 - $38.49
Q2 2017	41,297	$5,948	$34.31	$32.42 - $36.41
Q1 2017	59,434	$7,218	$30.44	$26.45 - $33.45
Q4 2016	62,134	$7,305	$26.09	$23.99 - $27.22
Q3 2016	44,253	$5,002	$24.23	$21.52 - $26.64
Q2 2016	54,260	$5,187	$22.62	$20.41 - $25.48
Q1 2016	58,728	$6,401	$22.55	$20.83 - $25.03
Q4 2015	46,158	$5,067	$25.73	$23.63 - $27.80
Q3 2015	46,767	$5,158	$26.29	$20.65 - $29.72
Q2 2015	29,513	$3,702	$28.55	$27.40 - $29.94
Q1 2015	40,439	$5,032	$26.84	$23.20 - $29.73
Q4 2014	41,254	$4,554	$24.08	$21.01 - $26.55
Q3 2014	44,509	$4,484	$21.63	$20.33 - $22.90
Q2 2014	49,303	$4,582	$18.66	$15.96 - $20.88
Q1 2014	7,309	$3,923	$16.58	$15.31 - $17.38
Q4 2013	7,266	$4,076	$16.37	$14.75 - $17.84
Q3 2013	8,871	$4,229	$14.28	$12.29 - $15.84
Q2 2013	9,576	$3,797	$13.16	$11.72 - $14.18