APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,402 Value ($000) $21,586 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 71,578 Value ($000) $18,226 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 61,706 Value ($000) $12,660 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 62,918 Value ($000) $13,976 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 74,141 Value ($000) $18,566 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 62,433 Value ($000) $14,547 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 67,795 Value ($000) $14,279 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 44,166 Value ($000) $7,574 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 63,197 Value ($000) $12,167 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 72,034 Value ($000) $12,333 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 76,175 Value ($000) $14,776 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 78,952 Value ($000) $13,019 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 88,517 Value ($000) $11,501 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 81,351 Value ($000) $11,242 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 87,378 Value ($000) $11,946 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 93,877 Value ($000) $16,391 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 93,732 Value ($000) $16,643 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 83,379 Value ($000) $11,798 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 83,379 Value ($000) $11,419 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 93,247 Value ($000) $11,390 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 85,144 Value ($000) $11,297 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 89,200 Value ($000) $10,330 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 25,283 Value ($000) $9,223 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 22,753 Value ($000) $5,785 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 22,753 Value ($000) $6,681 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 23,824 Value ($000) $5,335 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 23,824 Value ($000) $4,715 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 25,090 Value ($000) $4,765 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 21,074 Value ($000) $3,324 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 21,068 Value ($000) $4,755 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 21,972 Value ($000) $4,067 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 32,244 Value ($000) $5,409 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 14,505 Value ($000) $2,454 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 21,991 Value ($000) $3,389 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 37,673 Value ($000) $5,425 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 51,687 Value ($000) $7,425 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 54,030 Value ($000) $6,257 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 104,206 Value ($000) $11,780 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 106,926 Value ($000) $10,222 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 81,010 Value ($000) $8,829 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 80,210 Value ($000) $8,442 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 80,231 Value ($000) $8,849 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 65,168 Value ($000) $8,173 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 65,714 Value ($000) $8,176 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 67,046 Value ($000) $7,400 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 69,111 Value ($000) $6,962 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 35,877 Value ($000) $3,334 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 15,518 Value ($000) $8,329 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 10,982 Value ($000) $6,162 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,402	$21,586	$268.34	$243.76 - $288.62
Q3 2025	71,578	$18,226	$225.58	$201.08 - $257.35
Q2 2025	61,706	$12,660	$201.41	$168.63 - $224.42
Q1 2025	62,918	$13,976	$230.77	$207.71 - $249.15
Q4 2024	74,141	$18,566	$234.51	$218.48 - $258.93
Q3 2024	62,433	$14,547	$221.95	$194.68 - $235.63
Q2 2024	67,795	$14,279	$185.12	$162.75 - $218.71
Q1 2024	44,166	$7,574	$180.25	$167.13 - $194.54
Q4 2023	63,197	$12,167	$182.81	$163.90 - $197.75
Q3 2023	72,034	$12,333	$181.32	$165.83 - $195.85
Q2 2023	76,175	$14,776	$172.06	$157.65 - $192.15
Q1 2023	78,952	$13,019	$145.49	$122.32 - $162.80
Q4 2022	88,517	$11,501	$140.70	$124.00 - $154.90
Q3 2022	81,351	$11,242	$154.28	$133.24 - $173.24
Q2 2022	87,378	$11,946	$148.64	$126.74 - $175.05
Q1 2022	93,877	$16,391	$164.84	$147.20 - $179.18
Q4 2021	93,732	$16,643	$154.71	$135.23 - $178.39
Q3 2021	83,379	$11,798	$143.90	$132.58 - $153.80
Q2 2021	83,379	$11,419	$126.45	$119.38 - $134.19
Q1 2021	93,247	$11,390	$125.06	$113.29 - $141.24
Q4 2020	85,144	$11,297	$117.01	$104.29 - $135.11
Q3 2020	89,200	$10,330	$105.97	$86.47 - $134.09
Q2 2020	25,283	$9,223	$75.09	$57.29 - $90.30
Q1 2020	22,753	$5,785	$71.07	$51.42 - $79.14
Q4 2019	22,753	$6,681	$62.02	$51.75 - $70.93
Q3 2019	23,824	$5,335	$50.22	$46.15 - $54.47
Q2 2019	23,824	$4,715	$46.62	$40.80 - $51.40
Q1 2019	25,090	$4,765	$40.43	$33.75 - $47.19
Q4 2018	21,074	$3,324	$46.01	$34.85 - $55.30
Q3 2018	21,068	$4,755	$49.27	$43.30 - $54.40
Q2 2018	21,972	$4,067	$42.75	$37.77 - $45.84
Q1 2018	32,244	$5,409	$40.42	$35.33 - $43.15
Q4 2017	14,505	$2,454	$39.08	$35.58 - $41.50
Q3 2017	21,991	$3,389	$36.15	$33.10 - $38.49
Q2 2017	37,673	$5,425	$34.31	$32.42 - $36.41
Q1 2017	51,687	$7,425	$30.44	$26.45 - $33.45
Q4 2016	54,030	$6,257	$26.09	$23.99 - $27.22
Q3 2016	104,206	$11,780	$24.23	$21.52 - $26.64
Q2 2016	106,926	$10,222	$22.62	$20.41 - $25.48
Q1 2016	81,010	$8,829	$22.55	$20.83 - $25.03
Q4 2015	80,210	$8,442	$25.73	$23.63 - $27.80
Q3 2015	80,231	$8,849	$26.29	$20.65 - $29.72
Q2 2015	65,168	$8,173	$28.55	$27.40 - $29.94
Q1 2015	65,714	$8,176	$26.84	$23.20 - $29.73
Q4 2014	67,046	$7,400	$24.08	$21.01 - $26.55
Q3 2014	69,111	$6,962	$21.63	$20.33 - $22.90
Q2 2014	35,877	$3,334	$18.66	$15.96 - $20.88
Q1 2014	15,518	$8,329	$16.58	$15.31 - $17.38
Q4 2013	10,982	$6,162	$16.37	$14.75 - $17.84