APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,482 Value ($000) $158,354 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 567,055 Value ($000) $144,389 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 567,406 Value ($000) $116,415 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 568,221 Value ($000) $126,219 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 576,462 Value ($000) $144,358 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 561,101 Value ($000) $130,737 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 583,048 Value ($000) $122,802 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 562,888 Value ($000) $96,524 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 522,030 Value ($000) $100,506 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 568,323 Value ($000) $97,303 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 568,765 Value ($000) $110,323 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 560,280 Value ($000) $92,390 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 553,352 Value ($000) $71,897 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 558,220 Value ($000) $77,146 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 463,513 Value ($000) $63,371 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 458,615 Value ($000) $80,079 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 473,786 Value ($000) $84,131 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 473,387 Value ($000) $66,984 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 484,514 Value ($000) $66,359 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 490,077 Value ($000) $59,863 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 510,823 Value ($000) $67,781 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 521,685 Value ($000) $60,416 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 134,562 Value ($000) $49,088 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 169,102 Value ($000) $43,001 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 169,854 Value ($000) $49,878 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 172,913 Value ($000) $38,728 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 171,951 Value ($000) $34,033 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 170,941 Value ($000) $32,471 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 168,552 Value ($000) $26,588 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 165,160 Value ($000) $37,283 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 165,741 Value ($000) $30,680 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 162,379 Value ($000) $27,244 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 160,251 Value ($000) $27,119 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 160,216 Value ($000) $24,692 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 164,106 Value ($000) $23,634 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 162,985 Value ($000) $23,415 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 162,199 Value ($000) $18,786 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 162,207 Value ($000) $18,338 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 156,137 Value ($000) $14,926 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 144,705 Value ($000) $15,771 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 138,750 Value ($000) $14,604 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 134,214 Value ($000) $14,804 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 131,441 Value ($000) $16,486 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 129,408 Value ($000) $16,102 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 129,507 Value ($000) $14,295 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 129,106 Value ($000) $13,008 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 128,242 Value ($000) $11,918 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 18,079 Value ($000) $9,704 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 16,788 Value ($000) $9,418 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 15,991 Value ($000) $7,624 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 15,199 Value ($000) $6,027 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,482	$158,354	$268.34	$243.76 - $288.62
Q3 2025	567,055	$144,389	$225.58	$201.08 - $257.35
Q2 2025	567,406	$116,415	$201.41	$168.63 - $224.42
Q1 2025	568,221	$126,219	$230.77	$207.71 - $249.15
Q4 2024	576,462	$144,358	$234.51	$218.48 - $258.93
Q3 2024	561,101	$130,737	$221.95	$194.68 - $235.63
Q2 2024	583,048	$122,802	$185.12	$162.75 - $218.71
Q1 2024	562,888	$96,524	$180.25	$167.13 - $194.54
Q4 2023	522,030	$100,506	$182.81	$163.90 - $197.75
Q3 2023	568,323	$97,303	$181.32	$165.83 - $195.85
Q2 2023	568,765	$110,323	$172.06	$157.65 - $192.15
Q1 2023	560,280	$92,390	$145.49	$122.32 - $162.80
Q4 2022	553,352	$71,897	$140.70	$124.00 - $154.90
Q3 2022	558,220	$77,146	$154.28	$133.24 - $173.24
Q2 2022	463,513	$63,371	$148.64	$126.74 - $175.05
Q1 2022	458,615	$80,079	$164.84	$147.20 - $179.18
Q4 2021	473,786	$84,131	$154.71	$135.23 - $178.39
Q3 2021	473,387	$66,984	$143.90	$132.58 - $153.80
Q2 2021	484,514	$66,359	$126.45	$119.38 - $134.19
Q1 2021	490,077	$59,863	$125.06	$113.29 - $141.24
Q4 2020	510,823	$67,781	$117.01	$104.29 - $135.11
Q3 2020	521,685	$60,416	$105.97	$86.47 - $134.09
Q2 2020	134,562	$49,088	$75.09	$57.29 - $90.30
Q1 2020	169,102	$43,001	$71.07	$51.42 - $79.14
Q4 2019	169,854	$49,878	$62.02	$51.75 - $70.93
Q3 2019	172,913	$38,728	$50.22	$46.15 - $54.47
Q2 2019	171,951	$34,033	$46.62	$40.80 - $51.40
Q1 2019	170,941	$32,471	$40.43	$33.75 - $47.19
Q4 2018	168,552	$26,588	$46.01	$34.85 - $55.30
Q3 2018	165,160	$37,283	$49.27	$43.30 - $54.40
Q2 2018	165,741	$30,680	$42.75	$37.77 - $45.84
Q1 2018	162,379	$27,244	$40.42	$35.33 - $43.15
Q4 2017	160,251	$27,119	$39.08	$35.58 - $41.50
Q3 2017	160,216	$24,692	$36.15	$33.10 - $38.49
Q2 2017	164,106	$23,634	$34.31	$32.42 - $36.41
Q1 2017	162,985	$23,415	$30.44	$26.45 - $33.45
Q4 2016	162,199	$18,786	$26.09	$23.99 - $27.22
Q3 2016	162,207	$18,338	$24.23	$21.52 - $26.64
Q2 2016	156,137	$14,926	$22.62	$20.41 - $25.48
Q1 2016	144,705	$15,771	$22.55	$20.83 - $25.03
Q4 2015	138,750	$14,604	$25.73	$23.63 - $27.80
Q3 2015	134,214	$14,804	$26.29	$20.65 - $29.72
Q2 2015	131,441	$16,486	$28.55	$27.40 - $29.94
Q1 2015	129,408	$16,102	$26.84	$23.20 - $29.73
Q4 2014	129,507	$14,295	$24.08	$21.01 - $26.55
Q3 2014	129,106	$13,008	$21.63	$20.33 - $22.90
Q2 2014	128,242	$11,918	$18.66	$15.96 - $20.88
Q1 2014	18,079	$9,704	$16.58	$15.31 - $17.38
Q4 2013	16,788	$9,418	$16.37	$14.75 - $17.84
Q3 2013	15,991	$7,624	$14.28	$12.29 - $15.84
Q2 2013	15,199	$6,027	$13.16	$11.72 - $14.18