APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,982 Value ($000) $6,248 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 31,124 Value ($000) $7,925 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 37,080 Value ($000) $7,608 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 38,599 Value ($000) $8,574 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 196,479 Value ($000) $49,202 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 186,468 Value ($000) $43,447 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 183,860 Value ($000) $38,725 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 198,562 Value ($000) $34,049 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 197,051 Value ($000) $37,938 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 206,383 Value ($000) $35,335 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 228,185 Value ($000) $44,261 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 231,772 Value ($000) $38,219 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 247,484 Value ($000) $32,156 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 251,773 Value ($000) $34,795 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 294,626 Value ($000) $40,281 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 291,153 Value ($000) $50,838 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 304,430 Value ($000) $54,058 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 311,239 Value ($000) $44,040 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 304,906 Value ($000) $41,760 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 235,662 Value ($000) $28,786 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 242,614 Value ($000) $32,192 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 294,496 Value ($000) $34,106 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 123,789 Value ($000) $45,158 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 186,538 Value ($000) $47,435 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 224,725 Value ($000) $65,990 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 265,226 Value ($000) $59,403 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 286,440 Value ($000) $56,692 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 320,687 Value ($000) $60,914 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 318,601 Value ($000) $50,256 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 300,633 Value ($000) $67,865 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 337,503 Value ($000) $56,626 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 337,503 Value ($000) $56,626 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 335,578 Value ($000) $56,790 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 392,775 Value ($000) $60,534 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 419,345 Value ($000) $60,394 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 445,595 Value ($000) $64,014 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 482,197 Value ($000) $55,848 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 510,135 Value ($000) $57,671 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 602,697 Value ($000) $57,618 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 502,589 Value ($000) $54,777 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 92,928 Value ($000) $9,782 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 98,907 Value ($000) $10,909 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 119,391 Value ($000) $14,975 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 315,469 Value ($000) $39,254 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 553,373 Value ($000) $61,081 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 667,557 Value ($000) $67,256 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 664,721 Value ($000) $61,773 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 99,614 Value ($000) $53,467 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 98,666 Value ($000) $55,354 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 113,535 Value ($000) $54,128 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 109,020 Value ($000) $43,230 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,982	$6,248	$268.34	$243.76 - $288.62
Q3 2025	31,124	$7,925	$225.58	$201.08 - $257.35
Q2 2025	37,080	$7,608	$201.41	$168.63 - $224.42
Q1 2025	38,599	$8,574	$230.77	$207.71 - $249.15
Q4 2024	196,479	$49,202	$234.51	$218.48 - $258.93
Q3 2024	186,468	$43,447	$221.95	$194.68 - $235.63
Q2 2024	183,860	$38,725	$185.12	$162.75 - $218.71
Q1 2024	198,562	$34,049	$180.25	$167.13 - $194.54
Q4 2023	197,051	$37,938	$182.81	$163.90 - $197.75
Q3 2023	206,383	$35,335	$181.32	$165.83 - $195.85
Q2 2023	228,185	$44,261	$172.06	$157.65 - $192.15
Q1 2023	231,772	$38,219	$145.49	$122.32 - $162.80
Q4 2022	247,484	$32,156	$140.70	$124.00 - $154.90
Q3 2022	251,773	$34,795	$154.28	$133.24 - $173.24
Q2 2022	294,626	$40,281	$148.64	$126.74 - $175.05
Q1 2022	291,153	$50,838	$164.84	$147.20 - $179.18
Q4 2021	304,430	$54,058	$154.71	$135.23 - $178.39
Q3 2021	311,239	$44,040	$143.90	$132.58 - $153.80
Q2 2021	304,906	$41,760	$126.45	$119.38 - $134.19
Q1 2021	235,662	$28,786	$125.06	$113.29 - $141.24
Q4 2020	242,614	$32,192	$117.01	$104.29 - $135.11
Q3 2020	294,496	$34,106	$105.97	$86.47 - $134.09
Q2 2020	123,789	$45,158	$75.09	$57.29 - $90.30
Q1 2020	186,538	$47,435	$71.07	$51.42 - $79.14
Q4 2019	224,725	$65,990	$62.02	$51.75 - $70.93
Q3 2019	265,226	$59,403	$50.22	$46.15 - $54.47
Q2 2019	286,440	$56,692	$46.62	$40.80 - $51.40
Q1 2019	320,687	$60,914	$40.43	$33.75 - $47.19
Q4 2018	318,601	$50,256	$46.01	$34.85 - $55.30
Q3 2018	300,633	$67,865	$49.27	$43.30 - $54.40
Q2 2018	337,503	$56,626	$42.75	$37.77 - $45.84
Q1 2018	337,503	$56,626	$40.42	$35.33 - $43.15
Q4 2017	335,578	$56,790	$39.08	$35.58 - $41.50
Q3 2017	392,775	$60,534	$36.15	$33.10 - $38.49
Q2 2017	419,345	$60,394	$34.31	$32.42 - $36.41
Q1 2017	445,595	$64,014	$30.44	$26.45 - $33.45
Q4 2016	482,197	$55,848	$26.09	$23.99 - $27.22
Q3 2016	510,135	$57,671	$24.23	$21.52 - $26.64
Q2 2016	602,697	$57,618	$22.62	$20.41 - $25.48
Q1 2016	502,589	$54,777	$22.55	$20.83 - $25.03
Q4 2015	92,928	$9,782	$25.73	$23.63 - $27.80
Q3 2015	98,907	$10,909	$26.29	$20.65 - $29.72
Q2 2015	119,391	$14,975	$28.55	$27.40 - $29.94
Q1 2015	315,469	$39,254	$26.84	$23.20 - $29.73
Q4 2014	553,373	$61,081	$24.08	$21.01 - $26.55
Q3 2014	667,557	$67,256	$21.63	$20.33 - $22.90
Q2 2014	664,721	$61,773	$18.66	$15.96 - $20.88
Q1 2014	99,614	$53,467	$16.58	$15.31 - $17.38
Q4 2013	98,666	$55,354	$16.37	$14.75 - $17.84
Q3 2013	113,535	$54,128	$14.28	$12.29 - $15.84
Q2 2013	109,020	$43,230	$13.16	$11.72 - $14.18