APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,680 Value ($000) $34,983 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 129,545 Value ($000) $32,986 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 138,495 Value ($000) $28,415 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 142,261 Value ($000) $31,600 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 144,102 Value ($000) $36,086 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 153,158 Value ($000) $35,686 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 210,123 Value ($000) $44,256 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 163,123 Value ($000) $27,972 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 174,336 Value ($000) $29,848 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 174,336 Value ($000) $29,848 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 178,148 Value ($000) $34,555 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 180,147 Value ($000) $29,706 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 236,554 Value ($000) $30,735 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 272,839 Value ($000) $37,706,350 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 247,894 Value ($000) $33,892 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 290,696 Value ($000) $50,758,429 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 259,053 Value ($000) $46,000 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 241,251 Value ($000) $34,137 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 189,764 Value ($000) $25,991 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 191,074 Value ($000) $23,340 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 304,067 Value ($000) $40,347 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 284,236 Value ($000) $32,917 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 50,632 Value ($000) $12,875 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 50,632 Value ($000) $12,875 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 51,541 Value ($000) $15,135 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 51,494 Value ($000) $11,533 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 51,744 Value ($000) $10,241 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 52,811 Value ($000) $10,031 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 72,041 Value ($000) $11,363 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 111,941 Value ($000) $25,269 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 111,826 Value ($000) $20,700 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 81,141 Value ($000) $13,613 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 140,138 Value ($000) $23,715 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 133,691 Value ($000) $20,604 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 134,166 Value ($000) $19,322 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 121,366 Value ($000) $17,435 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 101,896 Value ($000) $11,801 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 119,196 Value ($000) $13,475 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 97,401 Value ($000) $9,311 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 127,001 Value ($000) $13,841 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 127,612 Value ($000) $13,432 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 132,982 Value ($000) $14,667 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 207,688 Value ($000) $26,049 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 231,920 Value ($000) $28,857 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 245,700 Value ($000) $27,120 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 245,355 Value ($000) $24,720 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 233,260 Value ($000) $21,677 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 23,271 Value ($000) $12,490 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 31,361 Value ($000) $17,594 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 29,566 Value ($000) $14,096 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 29,561 Value ($000) $11,722 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,680	$34,983	$268.34	$243.76 - $288.62
Q3 2025	129,545	$32,986	$225.58	$201.08 - $257.35
Q2 2025	138,495	$28,415	$201.41	$168.63 - $224.42
Q1 2025	142,261	$31,600	$230.77	$207.71 - $249.15
Q4 2024	144,102	$36,086	$234.51	$218.48 - $258.93
Q3 2024	153,158	$35,686	$221.95	$194.68 - $235.63
Q2 2024	210,123	$44,256	$185.12	$162.75 - $218.71
Q1 2024	163,123	$27,972	$180.25	$167.13 - $194.54
Q4 2023	174,336	$29,848	$182.81	$163.90 - $197.75
Q3 2023	174,336	$29,848	$181.32	$165.83 - $195.85
Q2 2023	178,148	$34,555	$172.06	$157.65 - $192.15
Q1 2023	180,147	$29,706	$145.49	$122.32 - $162.80
Q4 2022	236,554	$30,735	$140.70	$124.00 - $154.90
Q3 2022	272,839	$37,706,350	$154.28	$133.24 - $173.24
Q2 2022	247,894	$33,892	$148.64	$126.74 - $175.05
Q1 2022	290,696	$50,758,429	$164.84	$147.20 - $179.18
Q4 2021	259,053	$46,000	$154.71	$135.23 - $178.39
Q3 2021	241,251	$34,137	$143.90	$132.58 - $153.80
Q2 2021	189,764	$25,991	$126.45	$119.38 - $134.19
Q1 2021	191,074	$23,340	$125.06	$113.29 - $141.24
Q4 2020	304,067	$40,347	$117.01	$104.29 - $135.11
Q3 2020	284,236	$32,917	$105.97	$86.47 - $134.09
Q2 2020	50,632	$12,875	$75.09	$57.29 - $90.30
Q1 2020	50,632	$12,875	$71.07	$51.42 - $79.14
Q4 2019	51,541	$15,135	$62.02	$51.75 - $70.93
Q3 2019	51,494	$11,533	$50.22	$46.15 - $54.47
Q2 2019	51,744	$10,241	$46.62	$40.80 - $51.40
Q1 2019	52,811	$10,031	$40.43	$33.75 - $47.19
Q4 2018	72,041	$11,363	$46.01	$34.85 - $55.30
Q3 2018	111,941	$25,269	$49.27	$43.30 - $54.40
Q2 2018	111,826	$20,700	$42.75	$37.77 - $45.84
Q1 2018	81,141	$13,613	$40.42	$35.33 - $43.15
Q4 2017	140,138	$23,715	$39.08	$35.58 - $41.50
Q3 2017	133,691	$20,604	$36.15	$33.10 - $38.49
Q2 2017	134,166	$19,322	$34.31	$32.42 - $36.41
Q1 2017	121,366	$17,435	$30.44	$26.45 - $33.45
Q4 2016	101,896	$11,801	$26.09	$23.99 - $27.22
Q3 2016	119,196	$13,475	$24.23	$21.52 - $26.64
Q2 2016	97,401	$9,311	$22.62	$20.41 - $25.48
Q1 2016	127,001	$13,841	$22.55	$20.83 - $25.03
Q4 2015	127,612	$13,432	$25.73	$23.63 - $27.80
Q3 2015	132,982	$14,667	$26.29	$20.65 - $29.72
Q2 2015	207,688	$26,049	$28.55	$27.40 - $29.94
Q1 2015	231,920	$28,857	$26.84	$23.20 - $29.73
Q4 2014	245,700	$27,120	$24.08	$21.01 - $26.55
Q3 2014	245,355	$24,720	$21.63	$20.33 - $22.90
Q2 2014	233,260	$21,677	$18.66	$15.96 - $20.88
Q1 2014	23,271	$12,490	$16.58	$15.31 - $17.38
Q4 2013	31,361	$17,594	$16.37	$14.75 - $17.84
Q3 2013	29,566	$14,096	$14.28	$12.29 - $15.84
Q2 2013	29,561	$11,722	$13.16	$11.72 - $14.18