APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,005 Value ($000) $44,858 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 164,067 Value ($000) $41,776 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 164,944 Value ($000) $33,842 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 165,971 Value ($000) $36,867 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 164,935 Value ($000) $41,303 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 164,874 Value ($000) $38,416 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 168,728 Value ($000) $35,537 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 168,603 Value ($000) $28,912 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 172,102 Value ($000) $33,135 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 174,882 Value ($000) $29,942 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 174,905 Value ($000) $33,926 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 180,117 Value ($000) $29,701 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 183,044 Value ($000) $23,783 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 185,923 Value ($000) $25,695 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 187,809 Value ($000) $25,677 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 193,389 Value ($000) $33,768 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 203,168 Value ($000) $36,077 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 200,851 Value ($000) $28,421 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 204,363 Value ($000) $27,861 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 204,534 Value ($000) $24,984 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 202,627 Value ($000) $26,887 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 203,293 Value ($000) $23,543 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 53,357 Value ($000) $19,465 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 57,210 Value ($000) $14,548 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 61,250 Value ($000) $17,986 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 61,962 Value ($000) $13,878 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 62,439 Value ($000) $12,358 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 63,291 Value ($000) $12,022 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 86,034 Value ($000) $13,571 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 87,002 Value ($000) $19,640 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 88,427 Value ($000) $16,369 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 94,694 Value ($000) $15,888 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 96,539 Value ($000) $16,337 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 91,406 Value ($000) $14,087 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 91,747 Value ($000) $13,214 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 89,536 Value ($000) $12,863 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 89,756 Value ($000) $10,396 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 89,559 Value ($000) $10,124 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 87,837 Value ($000) $8,397 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 80,691 Value ($000) $8,795 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 66,194 Value ($000) $6,968 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 59,831 Value ($000) $6,599 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 51,800 Value ($000) $6,497 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 43,737 Value ($000) $5,443 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 24,311 Value ($000) $2,683 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 24,021 Value ($000) $2,420 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 23,811 Value ($000) $2,213 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,408 Value ($000) $1,830 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,348 Value ($000) $1,879 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,623 Value ($000) $1,727 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,634 Value ($000) $1,441 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,005	$44,858	$268.34	$243.76 - $288.62
Q3 2025	164,067	$41,776	$225.58	$201.08 - $257.35
Q2 2025	164,944	$33,842	$201.41	$168.63 - $224.42
Q1 2025	165,971	$36,867	$230.77	$207.71 - $249.15
Q4 2024	164,935	$41,303	$234.51	$218.48 - $258.93
Q3 2024	164,874	$38,416	$221.95	$194.68 - $235.63
Q2 2024	168,728	$35,537	$185.12	$162.75 - $218.71
Q1 2024	168,603	$28,912	$180.25	$167.13 - $194.54
Q4 2023	172,102	$33,135	$182.81	$163.90 - $197.75
Q3 2023	174,882	$29,942	$181.32	$165.83 - $195.85
Q2 2023	174,905	$33,926	$172.06	$157.65 - $192.15
Q1 2023	180,117	$29,701	$145.49	$122.32 - $162.80
Q4 2022	183,044	$23,783	$140.70	$124.00 - $154.90
Q3 2022	185,923	$25,695	$154.28	$133.24 - $173.24
Q2 2022	187,809	$25,677	$148.64	$126.74 - $175.05
Q1 2022	193,389	$33,768	$164.84	$147.20 - $179.18
Q4 2021	203,168	$36,077	$154.71	$135.23 - $178.39
Q3 2021	200,851	$28,421	$143.90	$132.58 - $153.80
Q2 2021	204,363	$27,861	$126.45	$119.38 - $134.19
Q1 2021	204,534	$24,984	$125.06	$113.29 - $141.24
Q4 2020	202,627	$26,887	$117.01	$104.29 - $135.11
Q3 2020	203,293	$23,543	$105.97	$86.47 - $134.09
Q2 2020	53,357	$19,465	$75.09	$57.29 - $90.30
Q1 2020	57,210	$14,548	$71.07	$51.42 - $79.14
Q4 2019	61,250	$17,986	$62.02	$51.75 - $70.93
Q3 2019	61,962	$13,878	$50.22	$46.15 - $54.47
Q2 2019	62,439	$12,358	$46.62	$40.80 - $51.40
Q1 2019	63,291	$12,022	$40.43	$33.75 - $47.19
Q4 2018	86,034	$13,571	$46.01	$34.85 - $55.30
Q3 2018	87,002	$19,640	$49.27	$43.30 - $54.40
Q2 2018	88,427	$16,369	$42.75	$37.77 - $45.84
Q1 2018	94,694	$15,888	$40.42	$35.33 - $43.15
Q4 2017	96,539	$16,337	$39.08	$35.58 - $41.50
Q3 2017	91,406	$14,087	$36.15	$33.10 - $38.49
Q2 2017	91,747	$13,214	$34.31	$32.42 - $36.41
Q1 2017	89,536	$12,863	$30.44	$26.45 - $33.45
Q4 2016	89,756	$10,396	$26.09	$23.99 - $27.22
Q3 2016	89,559	$10,124	$24.23	$21.52 - $26.64
Q2 2016	87,837	$8,397	$22.62	$20.41 - $25.48
Q1 2016	80,691	$8,795	$22.55	$20.83 - $25.03
Q4 2015	66,194	$6,968	$25.73	$23.63 - $27.80
Q3 2015	59,831	$6,599	$26.29	$20.65 - $29.72
Q2 2015	51,800	$6,497	$28.55	$27.40 - $29.94
Q1 2015	43,737	$5,443	$26.84	$23.20 - $29.73
Q4 2014	24,311	$2,683	$24.08	$21.01 - $26.55
Q3 2014	24,021	$2,420	$21.63	$20.33 - $22.90
Q2 2014	23,811	$2,213	$18.66	$15.96 - $20.88
Q1 2014	3,408	$1,830	$16.58	$15.31 - $17.38
Q4 2013	3,348	$1,879	$16.37	$14.75 - $17.84
Q3 2013	3,623	$1,727	$14.28	$12.29 - $15.84
Q2 2013	3,634	$1,441	$13.16	$11.72 - $14.18