APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,100 Value ($000) $185 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,997 Value ($000) $338 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,115 Value ($000) $480 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 5,065 Value ($000) $729 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 6,565 Value ($000) $943 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 6,565 Value ($000) $761 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 8,580 Value ($000) $970 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 8,580 Value ($000) $820 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 406,030 Value ($000) $44,254 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 491,430 Value ($000) $51,728 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 460,530 Value ($000) $50,797 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 474,230 Value ($000) $59,481 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 478,230 Value ($000) $59,507 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 479,790 Value ($000) $52,960 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 569,690 Value ($000) $57,397 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 552,190 Value ($000) $51,316 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 79,260 Value ($000) $42,543 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 78,340 Value ($000) $43,951 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 74,620 Value ($000) $35,576 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 71,090 Value ($000) $28,190 Avg Close $13.16 Range $11.72 - $14.18