APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,877 Value ($000) $14,103 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 52,290 Value ($000) $13,315 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 52,272 Value ($000) $10,725 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 53,273 Value ($000) $11,834 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 52,428 Value ($000) $13,129 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 53,847 Value ($000) $12,546 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 53,582 Value ($000) $11,285 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 52,982 Value ($000) $9,024 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 51,998 Value ($000) $10,011 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 55,754 Value ($000) $9,546 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 56,309 Value ($000) $10,922 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 55,505 Value ($000) $9,153 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 56,697 Value ($000) $7,367 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 56,652 Value ($000) $7,829 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 58,446 Value ($000) $7,991 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 60,315 Value ($000) $10,532 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 66,884 Value ($000) $11,877 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 68,170 Value ($000) $9,646 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 68,570 Value ($000) $10,002 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 69,895 Value ($000) $8,538 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 71,484 Value ($000) $9,485 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 67,965 Value ($000) $7,871 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 17,458 Value ($000) $6,369 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,518 Value ($000) $4,455 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,862 Value ($000) $5,245 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 18,972 Value ($000) $4,249 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 18,902 Value ($000) $3,741 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 18,206 Value ($000) $3,458 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 18,086 Value ($000) $2,853 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 18,146 Value ($000) $4,096 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 21,302 Value ($000) $3,943 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 20,812 Value ($000) $3,492 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 19,881 Value ($000) $3,364 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 20,856 Value ($000) $3,214 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 21,381 Value ($000) $3,079 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 22,181 Value ($000) $3,187 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 22,471 Value ($000) $2,603 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 22,571 Value ($000) $2,552 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 23,271 Value ($000) $2,225 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 23,636 Value ($000) $2,576 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 24,519 Value ($000) $2,581 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 24,529 Value ($000) $2,706 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 24,169 Value ($000) $3,031 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 30,274 Value ($000) $3,767 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 46,373 Value ($000) $5,119 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 47,078 Value ($000) $4,743 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 47,103 Value ($000) $4,377 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,064 Value ($000) $3,792 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,355 Value ($000) $3,565 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,879 Value ($000) $2,326 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,094 Value ($000) $2,020 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,877	$14,103	$268.34	$243.76 - $288.62
Q3 2025	52,290	$13,315	$225.58	$201.08 - $257.35
Q2 2025	52,272	$10,725	$201.41	$168.63 - $224.42
Q1 2025	53,273	$11,834	$230.77	$207.71 - $249.15
Q4 2024	52,428	$13,129	$234.51	$218.48 - $258.93
Q3 2024	53,847	$12,546	$221.95	$194.68 - $235.63
Q2 2024	53,582	$11,285	$185.12	$162.75 - $218.71
Q1 2024	52,982	$9,024	$180.25	$167.13 - $194.54
Q4 2023	51,998	$10,011	$182.81	$163.90 - $197.75
Q3 2023	55,754	$9,546	$181.32	$165.83 - $195.85
Q2 2023	56,309	$10,922	$172.06	$157.65 - $192.15
Q1 2023	55,505	$9,153	$145.49	$122.32 - $162.80
Q4 2022	56,697	$7,367	$140.70	$124.00 - $154.90
Q3 2022	56,652	$7,829	$154.28	$133.24 - $173.24
Q2 2022	58,446	$7,991	$148.64	$126.74 - $175.05
Q1 2022	60,315	$10,532	$164.84	$147.20 - $179.18
Q4 2021	66,884	$11,877	$154.71	$135.23 - $178.39
Q3 2021	68,170	$9,646	$143.90	$132.58 - $153.80
Q2 2021	68,570	$10,002	$126.45	$119.38 - $134.19
Q1 2021	69,895	$8,538	$125.06	$113.29 - $141.24
Q4 2020	71,484	$9,485	$117.01	$104.29 - $135.11
Q3 2020	67,965	$7,871	$105.97	$86.47 - $134.09
Q2 2020	17,458	$6,369	$75.09	$57.29 - $90.30
Q1 2020	17,518	$4,455	$71.07	$51.42 - $79.14
Q4 2019	17,862	$5,245	$62.02	$51.75 - $70.93
Q3 2019	18,972	$4,249	$50.22	$46.15 - $54.47
Q2 2019	18,902	$3,741	$46.62	$40.80 - $51.40
Q1 2019	18,206	$3,458	$40.43	$33.75 - $47.19
Q4 2018	18,086	$2,853	$46.01	$34.85 - $55.30
Q3 2018	18,146	$4,096	$49.27	$43.30 - $54.40
Q2 2018	21,302	$3,943	$42.75	$37.77 - $45.84
Q1 2018	20,812	$3,492	$40.42	$35.33 - $43.15
Q4 2017	19,881	$3,364	$39.08	$35.58 - $41.50
Q3 2017	20,856	$3,214	$36.15	$33.10 - $38.49
Q2 2017	21,381	$3,079	$34.31	$32.42 - $36.41
Q1 2017	22,181	$3,187	$30.44	$26.45 - $33.45
Q4 2016	22,471	$2,603	$26.09	$23.99 - $27.22
Q3 2016	22,571	$2,552	$24.23	$21.52 - $26.64
Q2 2016	23,271	$2,225	$22.62	$20.41 - $25.48
Q1 2016	23,636	$2,576	$22.55	$20.83 - $25.03
Q4 2015	24,519	$2,581	$25.73	$23.63 - $27.80
Q3 2015	24,529	$2,706	$26.29	$20.65 - $29.72
Q2 2015	24,169	$3,031	$28.55	$27.40 - $29.94
Q1 2015	30,274	$3,767	$26.84	$23.20 - $29.73
Q4 2014	46,373	$5,119	$24.08	$21.01 - $26.55
Q3 2014	47,078	$4,743	$21.63	$20.33 - $22.90
Q2 2014	47,103	$4,377	$18.66	$15.96 - $20.88
Q1 2014	7,064	$3,792	$16.58	$15.31 - $17.38
Q4 2013	6,355	$3,565	$16.37	$14.75 - $17.84
Q3 2013	4,879	$2,326	$14.28	$12.29 - $15.84
Q2 2013	5,094	$2,020	$13.16	$11.72 - $14.18