APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,636,789 Value ($000) $3,707,297 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 14,839,291 Value ($000) $3,778,529 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,356,543 Value ($000) $3,150,702 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,925,944 Value ($000) $3,315,500 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 15,006,422 Value ($000) $3,757,908 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 16,089,369 Value ($000) $3,748,823 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,318,016 Value ($000) $3,226,281 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 17,186,342 Value ($000) $2,947,114 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 18,094,170 Value ($000) $3,476,837 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 20,305,060 Value ($000) $3,476,429 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,307,458 Value ($000) $4,133,008 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 21,305,587 Value ($000) $3,513,291 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 20,963,223 Value ($000) $2,723,752 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 21,124,269 Value ($000) $2,919,828 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 22,057,997 Value ($000) $3,016,251 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 22,382,258 Value ($000) $3,908,166 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 22,630,522 Value ($000) $4,016,162 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 22,749,416 Value ($000) $3,219,433 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 23,414,166 Value ($000) $3,206,803 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 23,212,696 Value ($000) $2,835,431 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 22,225,839 Value ($000) $2,949,146 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 25,213,886 Value ($000) $2,920,021 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 6,400,718 Value ($000) $2,334,982 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,070,426 Value ($000) $1,797,939 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,344,965 Value ($000) $2,450,499 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,445,714 Value ($000) $1,891,576 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,539,766 Value ($000) $1,492,270 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,384,323 Value ($000) $1,402,652 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,184,597 Value ($000) $1,291,038 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,405,434 Value ($000) $1,897,442 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 8,691,003 Value ($000) $1,608,792 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 9,135,081 Value ($000) $1,532,683 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 11,338,143 Value ($000) $1,918,754 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 11,202,261 Value ($000) $1,726,493 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 11,396,303 Value ($000) $1,641,295 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 10,940,778 Value ($000) $1,571,752 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 11,654,805 Value ($000) $1,349,859 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 12,077,265 Value ($000) $1,365,334 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 12,152,628 Value ($000) $1,161,792 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 12,655,593 Value ($000) $1,379,333 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 12,528,233 Value ($000) $1,318,722 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 12,607,173 Value ($000) $1,390,571 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 13,070,983 Value ($000) $1,639,428 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 13,283,136 Value ($000) $1,652,820 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 13,199,446 Value ($000) $1,456,955 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 13,359,716 Value ($000) $1,345,992 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 15,154,788 Value ($000) $1,408,334 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,268,615 Value ($000) $1,217,657 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,110,535 Value ($000) $1,184,243 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,186,015 Value ($000) $1,042,183 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,448,650 Value ($000) $969,862 Avg Close $13.16 Range $11.72 - $14.18