APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833,094 Value ($000) $480,931 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,785,159 Value ($000) $460,607 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,766,469 Value ($000) $362,426 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,790,932 Value ($000) $397,819 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,795,663 Value ($000) $449,669 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,792,646 Value ($000) $417,687 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,726,056 Value ($000) $363,541 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,654,758 Value ($000) $283,757 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,660,463 Value ($000) $319,688 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,652,545 Value ($000) $282,932 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,639,931 Value ($000) $318,097 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,686,563 Value ($000) $278,114 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,690,997 Value ($000) $219,711 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,736,628 Value ($000) $240,002 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,719,453 Value ($000) $235,083 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,711,088 Value ($000) $298,772 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,722,289 Value ($000) $305,826 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,662,189 Value ($000) $235,200 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,692,361 Value ($000) $231,785 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,703,503 Value ($000) $208,083 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,669,111 Value ($000) $221,474 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,662,345 Value ($000) $192,516 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 392,871 Value ($000) $143,315 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 399,409 Value ($000) $101,565 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 406,549 Value ($000) $119,378 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 404,379 Value ($000) $90,569 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 396,655 Value ($000) $78,506 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 391,549 Value ($000) $74,374 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 386,879 Value ($000) $61,026 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 384,804 Value ($000) $86,865 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 385,815 Value ($000) $71,418 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 395,168 Value ($000) $66,301 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 383,052 Value ($000) $64,824 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 397,310 Value ($000) $61,233 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 453,000 Value ($000) $65,241 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 456,317 Value ($000) $65,555 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 440,218 Value ($000) $50,986 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 469,677 Value ($000) $53,097 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 476,156 Value ($000) $45,521 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 471,829 Value ($000) $51,424 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 456,615 Value ($000) $48,063 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 430,872 Value ($000) $47,525 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 427,622 Value ($000) $53,632 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 403,296 Value ($000) $50,182 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 399,563 Value ($000) $44,104 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 401,588 Value ($000) $40,459 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 403,706 Value ($000) $37,517 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 60,240 Value ($000) $32,333 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 59,963 Value ($000) $33,640 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 64,843 Value ($000) $30,913 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 65,196 Value ($000) $25,851 Avg Close $13.16 Range $11.72 - $14.18