APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,806 Value ($000) $25,230 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 98,774 Value ($000) $25,151 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 101,541 Value ($000) $20,833 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 103,458 Value ($000) $22,981 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 110,286 Value ($000) $27,618 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 117,676 Value ($000) $27,418 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 131,410 Value ($000) $27,678 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 133,847 Value ($000) $22,952 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 144,530 Value ($000) $27,826 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 159,299 Value ($000) $27,274 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 161,672 Value ($000) $31,359 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 172,098 Value ($000) $28,379 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 151,560 Value ($000) $19,692 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 156,822 Value ($000) $21,673 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 161,078 Value ($000) $22,023 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 165,561 Value ($000) $28,909 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 178,489 Value ($000) $31,694 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 180,911 Value ($000) $25,599 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 186,203 Value ($000) $25,502 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 185,270 Value ($000) $22,631 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 199,242 Value ($000) $26,437 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 210,552 Value ($000) $24,384 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 58,059 Value ($000) $21,180 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 56,200 Value ($000) $14,291 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 57,877 Value ($000) $16,996 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 71,201 Value ($000) $15,947 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 73,986 Value ($000) $14,644 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 74,950 Value ($000) $14,236 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 71,795 Value ($000) $11,325 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 63,908 Value ($000) $14,427 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 63,842 Value ($000) $11,818 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 64,510 Value ($000) $10,824 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 67,317 Value ($000) $11,392 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 64,324 Value ($000) $9,914 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 64,420 Value ($000) $9,278 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 67,595 Value ($000) $9,711 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 75,089 Value ($000) $8,697 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 73,538 Value ($000) $8,313 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 73,155 Value ($000) $6,994 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 71,381 Value ($000) $7,780 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 72,630 Value ($000) $7,645 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 71,826 Value ($000) $7,922 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 71,909 Value ($000) $9,019 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 70,905 Value ($000) $8,823 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 70,572 Value ($000) $7,790 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 74,308 Value ($000) $7,486 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 74,741 Value ($000) $6,946 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 10,637 Value ($000) $5,709 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 10,718 Value ($000) $6,013 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 11,084 Value ($000) $5,284 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 8,073 Value ($000) $3,201 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,806	$25,230	$268.34	$243.76 - $288.62
Q3 2025	98,774	$25,151	$225.58	$201.08 - $257.35
Q2 2025	101,541	$20,833	$201.41	$168.63 - $224.42
Q1 2025	103,458	$22,981	$230.77	$207.71 - $249.15
Q4 2024	110,286	$27,618	$234.51	$218.48 - $258.93
Q3 2024	117,676	$27,418	$221.95	$194.68 - $235.63
Q2 2024	131,410	$27,678	$185.12	$162.75 - $218.71
Q1 2024	133,847	$22,952	$180.25	$167.13 - $194.54
Q4 2023	144,530	$27,826	$182.81	$163.90 - $197.75
Q3 2023	159,299	$27,274	$181.32	$165.83 - $195.85
Q2 2023	161,672	$31,359	$172.06	$157.65 - $192.15
Q1 2023	172,098	$28,379	$145.49	$122.32 - $162.80
Q4 2022	151,560	$19,692	$140.70	$124.00 - $154.90
Q3 2022	156,822	$21,673	$154.28	$133.24 - $173.24
Q2 2022	161,078	$22,023	$148.64	$126.74 - $175.05
Q1 2022	165,561	$28,909	$164.84	$147.20 - $179.18
Q4 2021	178,489	$31,694	$154.71	$135.23 - $178.39
Q3 2021	180,911	$25,599	$143.90	$132.58 - $153.80
Q2 2021	186,203	$25,502	$126.45	$119.38 - $134.19
Q1 2021	185,270	$22,631	$125.06	$113.29 - $141.24
Q4 2020	199,242	$26,437	$117.01	$104.29 - $135.11
Q3 2020	210,552	$24,384	$105.97	$86.47 - $134.09
Q2 2020	58,059	$21,180	$75.09	$57.29 - $90.30
Q1 2020	56,200	$14,291	$71.07	$51.42 - $79.14
Q4 2019	57,877	$16,996	$62.02	$51.75 - $70.93
Q3 2019	71,201	$15,947	$50.22	$46.15 - $54.47
Q2 2019	73,986	$14,644	$46.62	$40.80 - $51.40
Q1 2019	74,950	$14,236	$40.43	$33.75 - $47.19
Q4 2018	71,795	$11,325	$46.01	$34.85 - $55.30
Q3 2018	63,908	$14,427	$49.27	$43.30 - $54.40
Q2 2018	63,842	$11,818	$42.75	$37.77 - $45.84
Q1 2018	64,510	$10,824	$40.42	$35.33 - $43.15
Q4 2017	67,317	$11,392	$39.08	$35.58 - $41.50
Q3 2017	64,324	$9,914	$36.15	$33.10 - $38.49
Q2 2017	64,420	$9,278	$34.31	$32.42 - $36.41
Q1 2017	67,595	$9,711	$30.44	$26.45 - $33.45
Q4 2016	75,089	$8,697	$26.09	$23.99 - $27.22
Q3 2016	73,538	$8,313	$24.23	$21.52 - $26.64
Q2 2016	73,155	$6,994	$22.62	$20.41 - $25.48
Q1 2016	71,381	$7,780	$22.55	$20.83 - $25.03
Q4 2015	72,630	$7,645	$25.73	$23.63 - $27.80
Q3 2015	71,826	$7,922	$26.29	$20.65 - $29.72
Q2 2015	71,909	$9,019	$28.55	$27.40 - $29.94
Q1 2015	70,905	$8,823	$26.84	$23.20 - $29.73
Q4 2014	70,572	$7,790	$24.08	$21.01 - $26.55
Q3 2014	74,308	$7,486	$21.63	$20.33 - $22.90
Q2 2014	74,741	$6,946	$18.66	$15.96 - $20.88
Q1 2014	10,637	$5,709	$16.58	$15.31 - $17.38
Q4 2013	10,718	$6,013	$16.37	$14.75 - $17.84
Q3 2013	11,084	$5,284	$14.28	$12.29 - $15.84
Q2 2013	8,073	$3,201	$13.16	$11.72 - $14.18