APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,089 Value ($000) $145,469 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 545,397 Value ($000) $138,874 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 541,338 Value ($000) $111,183 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 538,414 Value ($000) $119,643 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 552,753 Value ($000) $138,420 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 568,143 Value ($000) $132,073 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 577,818 Value ($000) $121,700 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 578,891 Value ($000) $99,143 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 592,705 Value ($000) $114,113 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 611,720 Value ($000) $104,790 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 626,704 Value ($000) $121,486 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 629,179 Value ($000) $103,789 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 625,035 Value ($000) $81,023 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 627,092 Value ($000) $86,664 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 633,054 Value ($000) $86,689 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 636,591 Value ($000) $111,155 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 649,666 Value ($000) $115,361 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 660,404 Value ($000) $93,968 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 673,285 Value ($000) $92,213 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 681,079 Value ($000) $83,251 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 694,736 Value ($000) $91,962 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 723,688 Value ($000) $83,877 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 190,394 Value ($000) $69,443 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 195,683 Value ($000) $49,524 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 197,473 Value ($000) $57,988 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 214,832 Value ($000) $48,128 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 217,401 Value ($000) $43,102 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 217,803 Value ($000) $41,398 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 218,696 Value ($000) $34,501 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 220,993 Value ($000) $49,920 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 223,058 Value ($000) $41,290 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 223,477 Value ($000) $37,472 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 224,207 Value ($000) $38,004 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 222,723 Value ($000) $34,320 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 223,513 Value ($000) $32,180 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 223,900 Value ($000) $32,166 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 225,874 Value ($000) $26,167 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 227,442 Value ($000) $25,712 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 229,009 Value ($000) $21,900 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 210,881 Value ($000) $23,004 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 205,447 Value ($000) $21,625 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 204,441 Value ($000) $22,535 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 201,128 Value ($000) $25,250 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 202,275 Value ($000) $25,169 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 201,835 Value ($000) $22,258 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 200,955 Value ($000) $20,216 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 202,835 Value ($000) $18,861 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 27,020 Value ($000) $14,517 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 26,169 Value ($000) $14,682 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 26,364 Value ($000) $12,598 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 25,781 Value ($000) $10,257 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,089	$145,469	$268.34	$243.76 - $288.62
Q3 2025	545,397	$138,874	$225.58	$201.08 - $257.35
Q2 2025	541,338	$111,183	$201.41	$168.63 - $224.42
Q1 2025	538,414	$119,643	$230.77	$207.71 - $249.15
Q4 2024	552,753	$138,420	$234.51	$218.48 - $258.93
Q3 2024	568,143	$132,073	$221.95	$194.68 - $235.63
Q2 2024	577,818	$121,700	$185.12	$162.75 - $218.71
Q1 2024	578,891	$99,143	$180.25	$167.13 - $194.54
Q4 2023	592,705	$114,113	$182.81	$163.90 - $197.75
Q3 2023	611,720	$104,790	$181.32	$165.83 - $195.85
Q2 2023	626,704	$121,486	$172.06	$157.65 - $192.15
Q1 2023	629,179	$103,789	$145.49	$122.32 - $162.80
Q4 2022	625,035	$81,023	$140.70	$124.00 - $154.90
Q3 2022	627,092	$86,664	$154.28	$133.24 - $173.24
Q2 2022	633,054	$86,689	$148.64	$126.74 - $175.05
Q1 2022	636,591	$111,155	$164.84	$147.20 - $179.18
Q4 2021	649,666	$115,361	$154.71	$135.23 - $178.39
Q3 2021	660,404	$93,968	$143.90	$132.58 - $153.80
Q2 2021	673,285	$92,213	$126.45	$119.38 - $134.19
Q1 2021	681,079	$83,251	$125.06	$113.29 - $141.24
Q4 2020	694,736	$91,962	$117.01	$104.29 - $135.11
Q3 2020	723,688	$83,877	$105.97	$86.47 - $134.09
Q2 2020	190,394	$69,443	$75.09	$57.29 - $90.30
Q1 2020	195,683	$49,524	$71.07	$51.42 - $79.14
Q4 2019	197,473	$57,988	$62.02	$51.75 - $70.93
Q3 2019	214,832	$48,128	$50.22	$46.15 - $54.47
Q2 2019	217,401	$43,102	$46.62	$40.80 - $51.40
Q1 2019	217,803	$41,398	$40.43	$33.75 - $47.19
Q4 2018	218,696	$34,501	$46.01	$34.85 - $55.30
Q3 2018	220,993	$49,920	$49.27	$43.30 - $54.40
Q2 2018	223,058	$41,290	$42.75	$37.77 - $45.84
Q1 2018	223,477	$37,472	$40.42	$35.33 - $43.15
Q4 2017	224,207	$38,004	$39.08	$35.58 - $41.50
Q3 2017	222,723	$34,320	$36.15	$33.10 - $38.49
Q2 2017	223,513	$32,180	$34.31	$32.42 - $36.41
Q1 2017	223,900	$32,166	$30.44	$26.45 - $33.45
Q4 2016	225,874	$26,167	$26.09	$23.99 - $27.22
Q3 2016	227,442	$25,712	$24.23	$21.52 - $26.64
Q2 2016	229,009	$21,900	$22.62	$20.41 - $25.48
Q1 2016	210,881	$23,004	$22.55	$20.83 - $25.03
Q4 2015	205,447	$21,625	$25.73	$23.63 - $27.80
Q3 2015	204,441	$22,535	$26.29	$20.65 - $29.72
Q2 2015	201,128	$25,250	$28.55	$27.40 - $29.94
Q1 2015	202,275	$25,169	$26.84	$23.20 - $29.73
Q4 2014	201,835	$22,258	$24.08	$21.01 - $26.55
Q3 2014	200,955	$20,216	$21.63	$20.33 - $22.90
Q2 2014	202,835	$18,861	$18.66	$15.96 - $20.88
Q1 2014	27,020	$14,517	$16.58	$15.31 - $17.38
Q4 2013	26,169	$14,682	$16.37	$14.75 - $17.84
Q3 2013	26,364	$12,598	$14.28	$12.29 - $15.84
Q2 2013	25,781	$10,257	$13.16	$11.72 - $14.18