Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,708,731 | $1,008,255 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 3,752,997 | $955,626 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 3,723,510 | $763,953 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 3,551,206 | $788,829 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 3,466,216 | $868,010 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 3,454,895 | $804,991 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 3,475,650 | $732,062 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 3,382,829 | $580,102 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 3,407,353 | $656,033 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 3,352,623 | $574,015 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 3,288,917 | $637,951 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 3,274,102 | $539,899 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 3,236,769 | $420,564 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 3,247,034 | $448,741 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 3,151,744 | $430,906 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 3,080,184 | $537,831 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 2,981,327 | $529,394 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 3,012,943 | $426,332 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 3,022,951 | $414,024 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 2,937,695 | $358,841 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 2,907,660 | $385,818 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 2,915,042 | $337,591 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 767,474 | $279,974 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 739,555 | $188,062 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 709,863 | $208,451 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 721,955 | $161,697 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 730,632 | $144,614 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 723,950 | $137,516 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 694,080 | $109,485 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 667,206 | $150,617 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 653,737 | $121,014 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 648,678 | $108,835 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 625,621 | $105,873 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 623,236 | $96,054 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 590,815 | $85,089 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 568,005 | $81,600 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 576,593 | $66,783 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 186,343 | $21,066 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 521,810 | $49,882 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 488,947 | $53,270 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 513,452 | $54,046 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 482,332 | $53,202 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 397,638 | $49,874 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 352,285 | $43,832 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 342,088 | $37,760 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 337,149 | $33,967 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 313,825 | $29,163 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 46,139 | $24,765 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 45,539 | $25,548 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 44,290 | $21,115 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 43,269 | $17,157 | $13.16 | $11.72 - $14.18 |