APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,886 Value ($000) $505 Avg Close $140.70 Range $124.00 - $154.90
Q4 2021
Shares 5,000 Value ($000) $888 Avg Close $154.71 Range $135.23 - $178.39
Q2 2017
Shares 2,500 Value ($000) $360 Avg Close $34.31 Range $32.42 - $36.41
Q4 2016
Shares 500 Value ($000) $58 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 500 Value ($000) $57 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 500 Value ($000) $48 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 500 Value ($000) $54 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 500 Value ($000) $53 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 500 Value ($000) $55 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 24,600 Value ($000) $3,061 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 52,946 Value ($000) $5,844 Avg Close $24.08 Range $21.01 - $26.55