APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,211 Value ($000) $36,758 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 138,316 Value ($000) $35,219 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 136,640 Value ($000) $28,034 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 364,999 Value ($000) $81,077 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 347,406 Value ($000) $86,997 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 312,691 Value ($000) $72,857 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 320,175 Value ($000) $67,435 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 338,683 Value ($000) $58,077 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 442,985 Value ($000) $85,288 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 368,880 Value ($000) $63,156 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 293,332 Value ($000) $57 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 290,765 Value ($000) $48 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 290,374 Value ($000) $38 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 291,809 Value ($000) $40,328 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 261,176 Value ($000) $35,708 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 195,570 Value ($000) $34,148 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 208,272 Value ($000) $36,983 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 234,738 Value ($000) $33,215 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 241,717 Value ($000) $33,106 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 244,971 Value ($000) $29,923 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 254,705 Value ($000) $33,797 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 314,990 Value ($000) $36,479 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 75,623 Value ($000) $27,587 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 74,746 Value ($000) $19,007 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 84,729 Value ($000) $24,881 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 87,682 Value ($000) $19,638 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 88,698 Value ($000) $17,555 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 93,107 Value ($000) $17,686 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 109,939 Value ($000) $17,342 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 116,618 Value ($000) $26,325 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 114,918 Value ($000) $21,272 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 107,098 Value ($000) $17,969 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 124,898 Value ($000) $21,136 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 128,312 Value ($000) $19,775 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 125,512 Value ($000) $18,076 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 126,652 Value ($000) $18,195 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 125,352 Value ($000) $14,518 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 139,542 Value ($000) $15,775 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 153,792 Value ($000) $14,703 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 168,362 Value ($000) $18,350 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 164,562 Value ($000) $17,322 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 165,082 Value ($000) $18,209 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 170,032 Value ($000) $21,326 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 171,992 Value ($000) $21,401 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 182,884 Value ($000) $20,187 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 182,974 Value ($000) $18,435 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 182,643 Value ($000) $16,973 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 24,542 Value ($000) $13,173 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 26,397 Value ($000) $14,812 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 27,606 Value ($000) $13,161 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 28,876 Value ($000) $11,437 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,211	$36,758	$268.34	$243.76 - $288.62
Q3 2025	138,316	$35,219	$225.58	$201.08 - $257.35
Q2 2025	136,640	$28,034	$201.41	$168.63 - $224.42
Q1 2025	364,999	$81,077	$230.77	$207.71 - $249.15
Q4 2024	347,406	$86,997	$234.51	$218.48 - $258.93
Q3 2024	312,691	$72,857	$221.95	$194.68 - $235.63
Q2 2024	320,175	$67,435	$185.12	$162.75 - $218.71
Q1 2024	338,683	$58,077	$180.25	$167.13 - $194.54
Q4 2023	442,985	$85,288	$182.81	$163.90 - $197.75
Q3 2023	368,880	$63,156	$181.32	$165.83 - $195.85
Q2 2023	293,332	$57	$172.06	$157.65 - $192.15
Q1 2023	290,765	$48	$145.49	$122.32 - $162.80
Q4 2022	290,374	$38	$140.70	$124.00 - $154.90
Q3 2022	291,809	$40,328	$154.28	$133.24 - $173.24
Q2 2022	261,176	$35,708	$148.64	$126.74 - $175.05
Q1 2022	195,570	$34,148	$164.84	$147.20 - $179.18
Q4 2021	208,272	$36,983	$154.71	$135.23 - $178.39
Q3 2021	234,738	$33,215	$143.90	$132.58 - $153.80
Q2 2021	241,717	$33,106	$126.45	$119.38 - $134.19
Q1 2021	244,971	$29,923	$125.06	$113.29 - $141.24
Q4 2020	254,705	$33,797	$117.01	$104.29 - $135.11
Q3 2020	314,990	$36,479	$105.97	$86.47 - $134.09
Q2 2020	75,623	$27,587	$75.09	$57.29 - $90.30
Q1 2020	74,746	$19,007	$71.07	$51.42 - $79.14
Q4 2019	84,729	$24,881	$62.02	$51.75 - $70.93
Q3 2019	87,682	$19,638	$50.22	$46.15 - $54.47
Q2 2019	88,698	$17,555	$46.62	$40.80 - $51.40
Q1 2019	93,107	$17,686	$40.43	$33.75 - $47.19
Q4 2018	109,939	$17,342	$46.01	$34.85 - $55.30
Q3 2018	116,618	$26,325	$49.27	$43.30 - $54.40
Q2 2018	114,918	$21,272	$42.75	$37.77 - $45.84
Q1 2018	107,098	$17,969	$40.42	$35.33 - $43.15
Q4 2017	124,898	$21,136	$39.08	$35.58 - $41.50
Q3 2017	128,312	$19,775	$36.15	$33.10 - $38.49
Q2 2017	125,512	$18,076	$34.31	$32.42 - $36.41
Q1 2017	126,652	$18,195	$30.44	$26.45 - $33.45
Q4 2016	125,352	$14,518	$26.09	$23.99 - $27.22
Q3 2016	139,542	$15,775	$24.23	$21.52 - $26.64
Q2 2016	153,792	$14,703	$22.62	$20.41 - $25.48
Q1 2016	168,362	$18,350	$22.55	$20.83 - $25.03
Q4 2015	164,562	$17,322	$25.73	$23.63 - $27.80
Q3 2015	165,082	$18,209	$26.29	$20.65 - $29.72
Q2 2015	170,032	$21,326	$28.55	$27.40 - $29.94
Q1 2015	171,992	$21,401	$26.84	$23.20 - $29.73
Q4 2014	182,884	$20,187	$24.08	$21.01 - $26.55
Q3 2014	182,974	$18,435	$21.63	$20.33 - $22.90
Q2 2014	182,643	$16,973	$18.66	$15.96 - $20.88
Q1 2014	24,542	$13,173	$16.58	$15.31 - $17.38
Q4 2013	26,397	$14,812	$16.37	$14.75 - $17.84
Q3 2013	27,606	$13,161	$14.28	$12.29 - $15.84
Q2 2013	28,876	$11,437	$13.16	$11.72 - $14.18