APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,236 Value ($000) $13,929 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 47,402 Value ($000) $12,070 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 49,031 Value ($000) $10,060 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 49,608 Value ($000) $11,019 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 57,039 Value ($000) $14,284 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 53,274 Value ($000) $12,413 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 64,962 Value ($000) $13,682 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 65,108 Value ($000) $11,165 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 93,642 Value ($000) $12,571 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 76,278 Value ($000) $13,060 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 78,729 Value ($000) $15,271 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 79,283 Value ($000) $13,074 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 80,953 Value ($000) $10,518 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 81,510 Value ($000) $11,265 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 77,306 Value ($000) $10,569 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 85,935 Value ($000) $15,005 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 88,760 Value ($000) $15,761 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 86,888 Value ($000) $12,295 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 91,222 Value ($000) $12,494 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 96,607 Value ($000) $11,801 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 98,840 Value ($000) $13,115 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 99,842 Value ($000) $11,563 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 27,017 Value ($000) $9,856 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 24,986 Value ($000) $6,354 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 26,376 Value ($000) $7,745 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 27,822 Value ($000) $6,231 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 31,091 Value ($000) $6,153 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 31,430 Value ($000) $5,970 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 31,769 Value ($000) $5,011 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 50,986 Value ($000) $11,510 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 42,240 Value ($000) $7,819 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 42,830 Value ($000) $7,186 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 34,956 Value ($000) $5,916 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 35,555 Value ($000) $5,480 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 35,713 Value ($000) $5,143 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 35,737 Value ($000) $5,134 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 35,828 Value ($000) $4,150 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 35,785 Value ($000) $4,045 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 35,506 Value ($000) $3,394 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 35,512 Value ($000) $3,870 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 36,537 Value ($000) $3,846 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 36,367 Value ($000) $4,011 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 47,282 Value ($000) $5,930 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 48,636 Value ($000) $6,052 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 49,386 Value ($000) $5,451 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 37,624 Value ($000) $3,791 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 37,856 Value ($000) $3,518 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 5,398 Value ($000) $2,897 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 5,470 Value ($000) $3,069 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 5,421 Value ($000) $2,584 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 5,757 Value ($000) $2,283 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 9,108 Value ($000) $4,032 Avg Close $14.15 Range $12.75 - $16.79