APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,993 Value ($000) $39,961 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 146,552 Value ($000) $37,316 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 148,020 Value ($000) $30,369 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 138,201 Value ($000) $30,699 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 145,398 Value ($000) $36,410 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 147,043 Value ($000) $34,261 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 150,362 Value ($000) $31,669 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 151,289 Value ($000) $25,943 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 157,756 Value ($000) $30,373 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 154,389 Value ($000) $26,433 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 153,894 Value ($000) $29,851 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 155,387 Value ($000) $25,623 Avg Close $145.49 Range $122.32 - $162.80
Q4 2018
Shares 37,925 Value ($000) $5,982 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 35,898 Value ($000) $8,104 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 36,399 Value ($000) $6,738 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 36,766 Value ($000) $6,169 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 55,101 Value ($000) $9,325 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 56,473 Value ($000) $8,704 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 58,793 Value ($000) $8,468 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 62,950 Value ($000) $9,043 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 75,893 Value ($000) $8,790 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 76,064 Value ($000) $8,599 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 88,896 Value ($000) $8,499 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 90,241 Value ($000) $9,835 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 93,948 Value ($000) $9,889 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 94,385 Value ($000) $10,411 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 97,293 Value ($000) $12,202 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 102,423 Value ($000) $12,744 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 108,792 Value ($000) $12,008 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 111,446 Value ($000) $11,228 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 112,095 Value ($000) $10,417 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 15,100 Value ($000) $8,105 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 16,404 Value ($000) $9,203 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 16,490 Value ($000) $7,862 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 18,317 Value ($000) $7,263 Avg Close $13.16 Range $11.72 - $14.18