APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Partners Value Investments LP's Holding History (CIK: 0001162777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 48,200 Value ($000) $6,940 Avg Close $30.44 Range $26.45 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	48,200	$6,940	$30.44	$26.45 - $33.45