APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,361,643 Value ($000) $642,036 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,710,578 Value ($000) $690 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,841,704 Value ($000) $378 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,318,327 Value ($000) $515 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,797,579 Value ($000) $701 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,002,763 Value ($000) $700 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,055,273 Value ($000) $644 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,197,085 Value ($000) $377 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,205,809 Value ($000) $425 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,671,691 Value ($000) $457 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,109,943 Value ($000) $603 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,927,647 Value ($000) $483 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,698,382 Value ($000) $351 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,267,052 Value ($000) $313,306 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,603,921 Value ($000) $356,008 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,718,586 Value ($000) $474,692 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,763,043 Value ($000) $490,267 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,542,928 Value ($000) $359,824 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,561,086 Value ($000) $350,767 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,653,916 Value ($000) $324,176 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,019,404 Value ($000) $400,644 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,692,506 Value ($000) $311,819 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 886,651 Value ($000) $323,450 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 791,357 Value ($000) $201,234 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 835,028 Value ($000) $245,206 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 960,841 Value ($000) $215,200 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 663,613 Value ($000) $133,751 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 762,040 Value ($000) $144,749 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 873,609 Value ($000) $137,803 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 611,394 Value ($000) $138,016 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 973,434 Value ($000) $180,192 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,462,217 Value ($000) $245,331 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,466,022 Value ($000) $248,095 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,811,476 Value ($000) $279,185 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,661,501 Value ($000) $239,289 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,451,325 Value ($000) $208,497 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,533,134 Value ($000) $177,568 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,066,824 Value ($000) $233,654 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,141,053 Value ($000) $109,085 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,052,233 Value ($000) $223,673 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,520,133 Value ($000) $265,269 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,714,133 Value ($000) $409,669 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,092,857 Value ($000) $513,347 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,866,600 Value ($000) $605,551 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,419,660 Value ($000) $598,222 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 5,478,900 Value ($000) $551,999 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,870,110 Value ($000) $452,579 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 350,100 Value ($000) $187,913 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 245,700 Value ($000) $137,865 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 209,000 Value ($000) $99,641 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 211,700 Value ($000) $83,850 Avg Close $13.16 Range $11.72 - $14.18