APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,840 Value ($000) $28,774 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,457,231 Value ($000) $371,055 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 521,359 Value ($000) $106,967 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 920,335 Value ($000) $204,434 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,166,356 Value ($000) $292,079 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 993,385 Value ($000) $231,459 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 854,002 Value ($000) $179,870 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 642,398 Value ($000) $110,158 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 360,312 Value ($000) $69,371 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 87,748 Value ($000) $15,023 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 12,175 Value ($000) $2,362 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 395,073 Value ($000) $65,148 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,486,377 Value ($000) $243 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 407,594 Value ($000) $70,332 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 395,154 Value ($000) $67,650 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 225,493 Value ($000) $45,963 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 429,618 Value ($000) $77,579 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 299,180 Value ($000) $44,274 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 430,148 Value ($000) $61,536 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 425,052 Value ($000) $55,088 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 911,435 Value ($000) $143,421 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,070,002 Value ($000) $433,761 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 245,179 Value ($000) $86,034 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 256,577 Value ($000) $65,567 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,376 Value ($000) $7,150 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 296,802 Value ($000) $64,771 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 305,842 Value ($000) $61,407 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 172,200 Value ($000) $32,841 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 336,956 Value ($000) $52,839 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 342,817 Value ($000) $77,736 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 690,474 Value ($000) $127,814 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,635,274 Value ($000) $276,268 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,299,870 Value ($000) $389,865 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 728,671 Value ($000) $112,154 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 726,127 Value ($000) $104,863 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 284,718 Value ($000) $40,781 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 748,495 Value ($000) $87,095 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 688,213 Value ($000) $77,849 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 699,461 Value ($000) $66,489 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 519,166 Value ($000) $56,335 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 475,204 Value ($000) $50,529 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 655,341 Value ($000) $72,103 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 841,429 Value ($000) $105,667 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 779,416 Value ($000) $97,048 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,485,831 Value ($000) $275,941 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,958,364 Value ($000) $298,461 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,826,398 Value ($000) $169,558 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 405,499 Value ($000) $217,258 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 803,768 Value ($000) $451,564 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 443,131 Value ($000) $211,641 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 372,885 Value ($000) $147,511 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 427,788 Value ($000) $190,768 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 421,908 Value ($000) $223,411 Avg Close — Range —